![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 208 | 214 | +2 | +0.9 | 578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | -2.2 | 176 | 758,900 | 400,700 | 1,738,000 | 4.34 | |
182 | +0.6 | 174 | 1,769,600 | 447,500 | 1,839,300 | 4.11 | |
181 | -5.2 | 183 | 1,147,100 | 466,500 | 1,983,500 | 4.25 | |
191 | -3.5 | 195 | 878,300 | 506,600 | 2,024,300 | 4.00 | |
198 | -5.7 | 200 | 980,800 | 520,800 | 1,928,300 | 3.70 | |
210 | +1.9 | 207 | 1,063,300 | 570,600 | 1,807,700 | 3.17 | |
206 | +1.5 | 204 | 1,053,300 | 659,100 | 1,728,000 | 2.62 | |
203 | +15.3 | 196 | 4,045,300 | 668,100 | 1,698,200 | 2.54 | |
176 | -1.7 | 183 | 1,126,300 | 656,600 | 1,695,700 | 2.58 | |
179 | +5.3 | 173 | 427,600 | 682,200 | 1,698,500 | 2.49 | |
170 | -6.1 | 173 | 845,700 | 714,600 | 1,746,500 | 2.44 | |
181 | +0.6 | 181 | 688,600 | 750,200 | 1,726,900 | 2.30 | |
180 | -4.3 | 187 | 1,167,300 | 777,200 | 1,774,400 | 2.28 | |
188 | +3.3 | 188 | 762,600 | 804,000 | 1,794,700 | 2.23 | |
182 | -0.5 | 185 | 1,514,900 | 784,700 | 1,830,600 | 2.33 | |
183 | -1.1 | 182 | 1,339,400 | 795,300 | 2,107,100 | 2.65 | |
185 | -3.1 | 213 | 17,282,900 | 774,200 | 2,195,800 | 2.84 | |
191 | +9.8 | 182 | 1,211,100 | 692,300 | 1,605,100 | 2.32 | |
174 | +1.8 | 174 | 554,300 | 746,300 | 1,668,300 | 2.24 | |
171 | -0.6 | 175 | 1,064,700 | 807,100 | 1,697,800 | 2.10 | |
172 | +6.8 | 167 | 1,696,400 | 865,600 | 1,704,300 | 1.97 | |
161 | +5.9 | 154 | 770,200 | 1,041,800 | 1,760,700 | 1.69 | |
152 | +10.9 | 147 | 995,600 | 1,026,000 | 1,747,100 | 1.70 | |
137 | -18.0 | 148 | 1,706,100 | 992,400 | 1,812,000 | 1.83 | |
167 | -0.6 | 167 | 406,900 | 893,700 | 1,977,500 | 2.21 | |
168 | -0.6 | 171 | 637,100 | 907,300 | 2,085,300 | 2.30 | |
169 | 0.0 | 174 | 829,800 | 923,600 | 2,111,100 | 2.29 | |
169 | -12.9 | 175 | 1,481,500 | 977,300 | 2,118,800 | 2.17 | |
194 | -6.7 | 203 | 1,124,600 | 778,400 | 2,144,800 | 2.76 | |
208 | +10.6 | 209 | 3,049,000 | 798,800 | 2,050,300 | 2.57 |