![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 208 | 214 | +2 | +0.9 | 578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
140 | -2.1 | 144 | 514,100 | 274,400 | 1,903,200 | 6.94 | |
143 | -3.4 | 141 | 686,100 | 293,700 | 1,879,200 | 6.40 | |
148 | -3.3 | 149 | 533,000 | 296,500 | 1,843,400 | 6.22 | |
153 | 0.0 | 150 | 273,900 | 306,400 | 1,824,600 | 5.95 | |
153 | +8.5 | 148 | 614,200 | 306,900 | 1,847,800 | 6.02 | |
141 | -6.6 | 147 | 925,000 | 294,500 | 1,966,800 | 6.68 | |
151 | -0.7 | 150 | 839,200 | 322,700 | 2,123,400 | 6.58 | |
152 | +2.0 | 149 | 667,000 | 344,100 | 2,224,200 | 6.46 | |
149 | -10.8 | 156 | 1,565,800 | 327,300 | 2,254,000 | 6.89 | |
167 | +0.6 | 163 | 2,249,900 | 315,200 | 2,405,700 | 7.63 | |
166 | -1.8 | 165 | 1,160,200 | 465,000 | 2,861,600 | 6.15 | |
169 | -1.2 | 169 | 526,100 | 327,000 | 2,826,100 | 8.64 | |
171 | +3.0 | 172 | 610,000 | 302,400 | 2,862,400 | 9.47 | |
166 | -5.7 | 168 | 1,499,700 | 65,500 | 2,932,000 | 44.76 | |
176 | -2.2 | 178 | 1,065,500 | 236,700 | 2,966,400 | 12.53 | |
180 | +2.3 | 197 | 8,922,100 | 270,800 | 3,093,000 | 11.42 | |
176 | -4.9 | 182 | 1,658,100 | 156,500 | 2,893,600 | 18.49 | |
185 | -1.1 | 183 | 1,417,900 | 148,000 | 2,907,700 | 19.65 | |
187 | +6.9 | 182 | 2,195,300 | 154,400 | 2,920,000 | 18.91 | |
175 | +4.2 | 177 | 1,836,700 | 53,100 | 2,996,000 | 56.42 | |
168 | +1.2 | 168 | 758,000 | 54,600 | 2,842,100 | 52.05 | |
166 | -4.0 | 167 | 2,170,200 | 58,500 | 2,884,400 | 49.31 | |
173 | -1.1 | 174 | 1,204,800 | 72,200 | 2,980,600 | 41.28 | |
175 | -2.8 | 172 | 1,425,400 | 76,700 | 2,881,800 | 37.57 | |
180 | -4.8 | 183 | 1,791,200 | 70,000 | 2,974,400 | 42.49 | |
189 | 0.0 | 188 | 934,300 | 233,300 | 2,900,000 | 12.43 | |
189 | +2.2 | 188 | 982,300 | 289,500 | 2,916,700 | 10.07 | |
185 | 0.0 | 186 | 932,500 | 295,900 | 2,916,300 | 9.86 | |
185 | -11.5 | 187 | 3,255,300 | 322,500 | 2,985,500 | 9.26 | |
209 | 0.0 | 215 | 2,584,900 | 265,600 | 3,346,500 | 12.60 |