38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 208 | 214 | +2 | +0.9 | 578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | -2.3 | 261 | 4,458,200 | 2,438,300 | 4,377,800 | 1.80 | |
259 | -4.4 | 267 | 3,069,200 | 2,452,900 | 4,458,900 | 1.82 | |
271 | -1.8 | 307 | 23,393,700 | 2,474,500 | 4,664,600 | 1.89 | |
276 | +1.1 | 274 | 2,403,600 | 2,736,100 | 3,657,800 | 1.34 | |
273 | +2.2 | 275 | 4,600,700 | 2,738,100 | 3,670,500 | 1.34 | |
267 | +1.5 | 274 | 4,672,400 | 2,749,700 | 3,665,500 | 1.33 | |
263 | +4.4 | 259 | 4,261,900 | 2,800,800 | 3,492,600 | 1.25 | |
252 | -0.4 | 251 | 1,690,100 | 2,775,700 | 3,691,900 | 1.33 | |
253 | +7.7 | 243 | 1,987,000 | 2,671,800 | 3,763,500 | 1.41 | |
235 | -8.2 | 242 | 2,931,200 | 2,648,700 | 3,817,800 | 1.44 | |
256 | +12.8 | 249 | 6,548,900 | 2,640,200 | 4,022,600 | 1.52 | |
227 | +1.8 | 230 | 2,944,900 | 2,246,400 | 3,952,400 | 1.76 | |
223 | -7.9 | 224 | 7,099,100 | 2,312,000 | 4,042,700 | 1.75 | |
242 | -20.7 | 274 | 7,758,600 | 1,815,700 | 4,195,000 | 2.31 | |
305 | +6.3 | 292 | 7,093,600 | 1,291,100 | 4,061,600 | 3.15 | |
287 | -6.8 | 281 | 10,723,900 | 1,348,600 | 4,301,200 | 3.19 | |
308 | +16.7 | 328 | 45,839,400 | 1,422,500 | 5,065,000 | 3.56 | |
264 | +14.3 | 254 | 11,147,600 | 1,836,000 | 3,165,600 | 1.72 | |
231 | +6.0 | 243 | 25,226,700 | 1,907,300 | 3,528,000 | 1.85 | |
218 | +30.5 | 209 | 18,236,600 | 1,411,200 | 2,896,700 | 2.05 | |
167 | -7.7 | 169 | 4,127,100 | 736,000 | 2,066,100 | 2.81 | |
181 | +7.7 | 186 | 7,088,600 | - | - | - | |
168 | +5.0 | 162 | 414,700 | 310,600 | 1,689,100 | 5.44 | |
160 | +1.9 | 160 | 246,200 | 304,600 | 1,669,900 | 5.48 | |
157 | +0.6 | 156 | 141,500 | 299,200 | 1,679,700 | 5.61 | |
156 | -0.6 | 160 | 507,000 | 303,800 | 1,709,100 | 5.63 | |
157 | 0.0 | 157 | 280,100 | 312,600 | 1,726,500 | 5.52 | |
157 | +0.6 | 155 | 558,500 | 304,500 | 1,744,900 | 5.73 | |
156 | +12.2 | 150 | 1,096,400 | 309,800 | 1,819,500 | 5.87 | |
139 | -0.7 | 137 | 546,800 | 290,300 | 1,874,300 | 6.46 |