![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 208 | 214 | +2 | +0.9 | 578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281 | -0.4 | 285 | 5,932,500 | 2,757,900 | 6,010,500 | 2.18 | |
282 | -6.9 | 289 | 7,398,400 | 2,788,700 | 5,409,800 | 1.94 | |
303 | +11.0 | 285 | 11,982,400 | 2,988,800 | 4,783,000 | 1.60 | |
273 | +5.8 | 275 | 7,607,900 | 2,541,500 | 5,334,600 | 2.10 | |
258 | +2.4 | 252 | 1,596,100 | 2,374,900 | 4,806,800 | 2.02 | |
252 | -0.8 | 247 | 1,542,400 | 2,356,500 | 4,762,800 | 2.02 | |
254 | -2.7 | 251 | 3,477,500 | 2,376,400 | 4,951,000 | 2.08 | |
261 | -5.4 | 273 | 3,605,300 | 2,518,900 | 5,276,500 | 2.09 | |
276 | +3.0 | 281 | 6,896,400 | 2,579,900 | 5,403,400 | 2.09 | |
268 | -1.8 | 267 | 3,824,300 | 2,325,400 | 5,448,600 | 2.34 | |
273 | +23.5 | 254 | 9,375,100 | 2,195,500 | 5,253,600 | 2.39 | |
221 | -3.9 | 226 | 1,481,600 | 1,921,200 | 5,050,000 | 2.63 | |
230 | -1.3 | 235 | 1,849,500 | 1,810,100 | 5,067,600 | 2.80 | |
233 | -1.3 | 230 | 2,404,100 | 1,806,100 | 5,090,400 | 2.82 | |
236 | +7.8 | 225 | 2,192,700 | 1,787,800 | 5,179,700 | 2.90 | |
219 | +1.9 | 225 | 3,199,700 | 1,453,900 | 5,280,500 | 3.63 | |
215 | -2.7 | 213 | 1,359,300 | 1,455,300 | 5,048,800 | 3.47 | |
221 | 0.0 | 222 | 7,046,400 | 1,446,100 | 5,039,000 | 3.48 | |
221 | -3.1 | 225 | 2,319,700 | 1,283,000 | 4,968,500 | 3.87 | |
228 | -5.4 | 236 | 1,973,200 | 1,324,700 | 5,186,500 | 3.92 | |
241 | -4.4 | 245 | 2,483,000 | 1,345,100 | 5,277,600 | 3.92 | |
252 | +5.0 | 249 | 4,308,400 | 1,352,300 | 5,787,700 | 4.28 | |
240 | -0.8 | 238 | 1,581,800 | 1,352,200 | 5,821,800 | 4.31 | |
242 | -0.4 | 241 | 2,724,200 | 1,602,400 | 5,746,600 | 3.59 | |
243 | -0.4 | 243 | 3,839,100 | 1,891,700 | 6,134,600 | 3.24 | |
244 | +1.2 | 240 | 2,184,300 | 2,067,600 | 6,033,100 | 2.92 | |
241 | -5.5 | 247 | 4,395,700 | 2,216,800 | 6,084,500 | 2.74 | |
255 | -9.3 | 281 | 13,061,500 | 2,410,900 | 5,980,700 | 2.48 | |
281 | +6.4 | 289 | 12,197,500 | 2,437,100 | 4,748,200 | 1.95 | |
264 | +4.3 | 254 | 2,763,600 | 2,437,300 | 4,265,700 | 1.75 |