38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 208 | 214 | +2 | +0.9 | 578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +0.9 | 235 | 708,900 | 1,404,400 | 5,273,700 | 3.76 | |
234 | -2.1 | 225 | 2,380,500 | 1,398,800 | 5,292,500 | 3.78 | |
239 | -1.2 | 242 | 1,012,900 | 1,364,000 | 5,532,400 | 4.06 | |
242 | +4.3 | 233 | 1,368,700 | 1,362,000 | 5,486,900 | 4.03 | |
232 | -6.1 | 233 | 2,500,300 | 1,285,800 | 5,465,400 | 4.25 | |
247 | +0.8 | 242 | 1,876,500 | 1,041,200 | 5,441,100 | 5.23 | |
245 | -5.0 | 251 | 1,872,000 | 1,060,000 | 5,377,900 | 5.07 | |
258 | -7.5 | 263 | 4,792,900 | 1,090,300 | 5,239,800 | 4.81 | |
279 | +12.5 | 272 | 8,072,300 | 882,800 | 5,850,700 | 6.63 | |
248 | +3.3 | 245 | 2,512,200 | 1,074,000 | 5,703,000 | 5.31 | |
240 | -5.9 | 246 | 4,234,700 | 1,255,800 | 5,762,400 | 4.59 | |
255 | -5.6 | 261 | 5,211,600 | 1,573,100 | 5,619,100 | 3.57 | |
270 | -4.3 | 268 | 6,478,700 | 1,822,600 | 5,293,800 | 2.90 | |
282 | -14.0 | 302 | 15,297,500 | 2,142,500 | 5,568,600 | 2.60 | |
328 | +18.8 | 324 | 38,730,700 | 3,168,900 | 5,126,200 | 1.62 | |
276 | +12.7 | 265 | 7,371,000 | 1,986,200 | 5,412,200 | 2.72 | |
245 | +0.4 | 243 | 1,047,600 | 1,836,300 | 5,244,900 | 2.86 | |
244 | +1.2 | 243 | 760,500 | 1,861,000 | 5,166,600 | 2.78 | |
241 | -1.2 | 244 | 1,126,700 | 1,900,600 | 5,302,500 | 2.79 | |
244 | +1.2 | 245 | 1,830,200 | 1,975,200 | 5,383,900 | 2.73 | |
241 | +2.6 | 238 | 1,222,100 | 2,014,500 | 5,460,900 | 2.71 | |
235 | -1.7 | 233 | 1,229,100 | 1,801,900 | 5,392,800 | 2.99 | |
239 | 0.0 | 239 | 1,222,600 | 1,887,900 | 5,319,800 | 2.82 | |
239 | -2.0 | 242 | 1,625,500 | 1,982,800 | 5,305,400 | 2.68 | |
244 | -0.8 | 244 | 1,985,900 | 2,024,600 | 5,396,000 | 2.67 | |
246 | +4.7 | 241 | 1,538,700 | 2,052,200 | 5,388,500 | 2.63 | |
235 | -8.6 | 244 | 2,675,500 | 2,062,500 | 5,485,700 | 2.66 | |
257 | -4.8 | 252 | 3,942,400 | 2,151,300 | 5,365,800 | 2.49 | |
270 | -3.2 | 275 | 3,936,300 | 2,719,900 | 5,599,100 | 2.06 | |
279 | -0.7 | 282 | 1,104,900 | - | - | - |