39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,092 | 1,064 | 1,092 | +27 | +2.5 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | +0.3 | 610 | 96,000 | 800 | 98,700 | 123 | |
602 | -0.8 | 608 | 176,800 | 400 | 112,300 | 280 | |
607 | +0.8 | 601 | 169,600 | 700 | 126,600 | 180 | |
602 | -2.3 | 607 | 189,500 | 400 | 128,800 | 322 | |
616 | +3.5 | 607 | 354,800 | 1,000 | 115,600 | 115 | |
595 | -0.8 | 600 | 136,600 | 2,100 | 95,100 | 45.29 | |
600 | +0.8 | 589 | 140,400 | 3,700 | 104,400 | 28.22 | |
595 | +3.7 | 584 | 338,400 | 3,700 | 96,200 | 26.00 | |
574 | -1.0 | 577 | 176,400 | 2,400 | 78,000 | 32.50 | |
580 | +2.3 | 579 | 133,100 | 2,700 | 67,600 | 25.04 | |
567 | 0.0 | 570 | 216,300 | 2,800 | 73,200 | 26.14 | |
567 | -0.7 | 575 | 204,500 | 2,800 | 70,700 | 25.25 | |
571 | -1.7 | 579 | 448,000 | 4,100 | 72,000 | 17.56 | |
581 | -0.9 | 583 | 169,800 | 3,400 | 51,000 | 15.00 | |
586 | -5.6 | 601 | 126,100 | 3,100 | 49,200 | 15.87 | |
621 | -0.3 | 627 | 133,200 | 3,000 | 43,900 | 14.63 | |
623 | -0.6 | 619 | 226,500 | 7,500 | 42,400 | 5.65 | |
627 | +2.3 | 620 | 105,700 | 8,600 | 38,100 | 4.43 | |
613 | 0.0 | 608 | 119,400 | 10,600 | 39,700 | 3.75 | |
613 | -7.3 | 622 | 246,600 | 10,200 | 42,700 | 4.19 | |
661 | -1.2 | 663 | 39,000 | - | - | - | |
669 | +0.1 | 657 | 195,000 | 9,000 | 35,200 | 3.91 | |
668 | -0.3 | 667 | 153,800 | 10,600 | 36,400 | 3.43 | |
670 | -0.6 | 671 | 192,200 | 14,300 | 37,200 | 2.60 | |
674 | +0.6 | 670 | 244,600 | 14,500 | 35,500 | 2.45 | |
670 | -0.6 | 668 | 498,900 | 19,700 | 32,700 | 1.66 | |
674 | -0.6 | 673 | 642,300 | 504,800 | 63,800 | 0.13 | |
678 | +4.8 | 653 | 604,200 | 279,000 | 42,700 | 0.15 | |
647 | -9.5 | 666 | 432,500 | 139,800 | 25,400 | 0.18 | |
715 | -1.1 | 723 | 507,400 | 70,000 | 36,500 | 0.52 |