39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,092 | 1,064 | 1,092 | +27 | +2.5 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | +4.2 | 602 | 138,200 | 29,000 | 13,300 | 0.46 | |
577 | -1.7 | 583 | 426,000 | 23,800 | 16,300 | 0.68 | |
587 | +3.2 | 575 | 363,600 | 333,700 | 28,100 | 0.08 | |
569 | +1.6 | 562 | 125,800 | 66,500 | 17,500 | 0.26 | |
560 | -2.8 | 578 | 120,600 | 35,000 | 16,700 | 0.48 | |
576 | +2.5 | 569 | 68,400 | 26,600 | 17,100 | 0.64 | |
562 | +3.7 | 559 | 63,100 | 27,100 | 22,100 | 0.82 | |
542 | +1.9 | 539 | 63,000 | 22,900 | 22,100 | 0.97 | |
532 | +2.7 | 541 | 123,000 | 17,000 | 20,800 | 1.22 | |
518 | -1.5 | 517 | 109,100 | 13,100 | 22,100 | 1.69 | |
526 | -1.5 | 530 | 69,800 | 12,900 | 21,700 | 1.68 | |
534 | +1.1 | 533 | 50,800 | 11,800 | 18,500 | 1.57 | |
528 | +5.6 | 527 | 86,600 | 12,900 | 18,000 | 1.40 | |
500 | -2.0 | 503 | 18,900 | - | - | - | |
510 | +1.8 | 487 | 110,800 | 9,700 | 15,700 | 1.62 | |
501 | -7.9 | 524 | 137,000 | 9,600 | 16,700 | 1.74 | |
544 | -9.3 | 573 | 121,200 | 10,300 | 15,700 | 1.52 | |
600 | -5.1 | 614 | 93,100 | 10,900 | 15,600 | 1.43 | |
632 | -4.0 | 640 | 60,100 | 14,400 | 13,600 | 0.94 | |
658 | +1.9 | 656 | 43,200 | 22,200 | 15,400 | 0.69 | |
646 | -3.1 | 653 | 53,300 | 17,200 | 15,600 | 0.91 | |
667 | +4.9 | 668 | 100,900 | 26,900 | 14,500 | 0.54 | |
636 | +5.6 | 642 | 106,100 | 29,600 | 26,200 | 0.89 | |
602 | -5.5 | 629 | 70,700 | 20,200 | 27,000 | 1.34 | |
637 | +0.8 | 629 | 73,100 | 17,200 | 26,000 | 1.51 | |
632 | -8.9 | 651 | 59,500 | 16,800 | 23,300 | 1.39 | |
694 | +0.6 | 695 | 82,000 | 18,200 | 20,400 | 1.12 | |
690 | +6.5 | 674 | 109,500 | 19,700 | 23,000 | 1.17 | |
648 | +9.6 | 626 | 95,100 | 14,500 | 25,100 | 1.73 | |
591 | - | 589 | 97,400 | 6,500 | 31,000 | 4.77 |