38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,664 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,664 | 1,569 | 1,649 | +32 | +2.0 | 214,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | -2.4 | 1,075 | 202,000 | 32,100 | 202,200 | 6.30 | |
1,080 | -0.5 | 1,068 | 131,700 | 33,800 | 224,000 | 6.63 | |
1,085 | -0.5 | 1,079 | 238,200 | 33,400 | 229,100 | 6.86 | |
1,090 | +2.9 | 1,070 | 271,300 | 39,200 | 224,800 | 5.73 | |
1,059 | +3.7 | 1,048 | 226,600 | 31,800 | 222,800 | 7.01 | |
1,021 | -4.3 | 1,027 | 386,000 | 31,900 | 224,000 | 7.02 | |
1,067 | -3.5 | 1,078 | 277,300 | 31,200 | 293,900 | 9.42 | |
1,106 | -0.5 | 1,114 | 245,900 | 32,500 | 293,700 | 9.04 | |
1,112 | -0.4 | 1,122 | 268,400 | 33,200 | 282,100 | 8.50 | |
1,116 | +3.2 | 1,089 | 335,800 | 32,800 | 285,800 | 8.71 | |
1,081 | -1.9 | 1,082 | 306,500 | 32,400 | 313,000 | 9.66 | |
1,102 | -0.9 | 1,109 | 235,900 | 32,500 | 296,500 | 9.12 | |
1,112 | +2.3 | 1,113 | 241,700 | 33,300 | 302,900 | 9.10 | |
1,087 | -2.7 | 1,084 | 304,900 | 31,900 | 299,100 | 9.38 | |
1,117 | -3.5 | 1,126 | 209,700 | 31,300 | 318,600 | 10.18 | |
1,157 | +3.9 | 1,142 | 347,000 | 33,900 | 325,500 | 9.60 | |
1,114 | +0.4 | 1,122 | 244,200 | 31,900 | 335,200 | 10.51 | |
1,110 | +3.3 | 1,139 | 643,000 | 32,100 | 328,100 | 10.22 | |
1,075 | -1.6 | 1,087 | 223,000 | 31,400 | 281,700 | 8.97 | |
1,093 | -3.4 | 1,121 | 287,100 | 32,200 | 263,800 | 8.19 | |
1,132 | +1.7 | 1,114 | 338,300 | 33,500 | 253,500 | 7.57 | |
1,113 | -6.0 | 1,112 | 544,700 | 31,100 | 248,400 | 7.99 | |
1,184 | -8.2 | 1,228 | 436,500 | 39,400 | 315,700 | 8.01 | |
1,290 | -0.6 | 1,282 | 281,300 | 48,000 | 308,500 | 6.43 | |
1,298 | +1.9 | 1,300 | 579,600 | 43,000 | 300,400 | 6.99 | |
1,274 | +5.6 | 1,233 | 752,200 | 39,100 | 247,300 | 6.32 | |
1,206 | +5.0 | 1,194 | 546,100 | 33,600 | 374,000 | 11.13 | |
1,149 | +4.6 | 1,154 | 331,200 | 30,600 | 460,800 | 15.06 | |
1,098 | -5.5 | 1,146 | 352,300 | 31,700 | 435,900 | 13.75 | |
1,162 | -0.2 | 1,179 | 596,900 | 38,200 | 414,800 | 10.86 |