![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.73 | +0.73 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.47% | 0.15% | -0.42% |
52週高値 | 1,638 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,664 | 1,569 | 1,649 | +32 | +2.0 | 214,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -7.1 | 1,233 | 478,700 | 39,700 | 129,000 | 3.25 | |
1,300 | -0.2 | 1,300 | 171,900 | 37,800 | 111,500 | 2.95 | |
1,302 | -0.2 | 1,307 | 332,900 | 39,000 | 114,600 | 2.94 | |
1,305 | +0.2 | 1,303 | 308,000 | 47,400 | 112,600 | 2.38 | |
1,303 | -2.6 | 1,315 | 297,500 | 44,600 | 104,300 | 2.34 | |
1,338 | +2.2 | 1,326 | 210,000 | 48,700 | 93,500 | 1.92 | |
1,309 | -2.0 | 1,331 | 434,000 | 46,400 | 85,800 | 1.85 | |
1,336 | +6.3 | 1,315 | 578,700 | 48,600 | 88,400 | 1.82 | |
1,257 | +2.7 | 1,240 | 301,600 | 44,500 | 139,500 | 3.13 | |
1,224 | +1.9 | 1,214 | 334,500 | 47,000 | 141,500 | 3.01 | |
1,201 | +4.3 | 1,176 | 312,100 | 46,500 | 129,800 | 2.79 | |
1,152 | +2.0 | 1,136 | 263,300 | 33,100 | 176,900 | 5.34 | |
1,129 | +1.4 | 1,121 | 243,400 | 33,900 | 169,000 | 4.99 | |
1,113 | +0.1 | 1,123 | 369,900 | 32,500 | 161,200 | 4.96 | |
1,112 | +2.4 | 1,091 | 213,900 | 31,900 | 182,500 | 5.72 | |
1,086 | -1.7 | 1,096 | 323,000 | 31,500 | 187,200 | 5.94 | |
1,105 | -0.3 | 1,113 | 333,100 | 33,800 | 180,400 | 5.34 | |
1,108 | +5.7 | 1,083 | 376,600 | 32,400 | 192,400 | 5.94 | |
1,048 | +1.4 | 1,034 | 181,500 | 30,200 | 207,500 | 6.87 | |
1,034 | +0.9 | 1,032 | 196,500 | 28,600 | 219,500 | 7.67 | |
1,025 | -1.9 | 1,029 | 322,600 | 27,200 | 216,100 | 7.94 | |
1,045 | +0.2 | 1,040 | 72,500 | - | - | - | |
1,043 | +0.2 | 1,017 | 237,300 | 27,500 | 240,000 | 8.73 | |
1,041 | +1.3 | 1,034 | 215,300 | 27,400 | 263,800 | 9.63 | |
1,028 | -0.7 | 1,024 | 285,000 | 27,400 | 271,600 | 9.91 | |
1,035 | -3.4 | 1,048 | 215,600 | 28,400 | 252,500 | 8.89 | |
1,071 | -3.1 | 1,080 | 290,900 | 34,800 | 247,900 | 7.12 | |
1,105 | +2.8 | 1,096 | 247,400 | 34,400 | 223,000 | 6.48 | |
1,075 | +3.0 | 1,059 | 206,800 | 35,000 | 169,800 | 4.85 | |
1,044 | -0.9 | 1,023 | 299,300 | 34,000 | 181,300 | 5.33 |