![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | -2.9 | 1,561 | 752,200 | 44,600 | 42,900 | 0.96 | |
1,587 | -2.0 | 1,630 | 323,500 | 38,700 | 22,300 | 0.58 | |
1,619 | +0.1 | 1,602 | 197,300 | 39,100 | 22,100 | 0.57 | |
1,618 | +3.5 | 1,622 | 321,200 | 39,800 | 24,100 | 0.61 | |
1,563 | -1.0 | 1,583 | 524,700 | 34,700 | 24,100 | 0.69 | |
1,578 | -0.5 | 1,562 | 396,800 | 32,100 | 30,400 | 0.95 | |
1,586 | +2.2 | 1,571 | 431,500 | 33,100 | 29,500 | 0.89 | |
1,552 | -0.6 | 1,559 | 423,300 | 32,900 | 35,800 | 1.09 | |
1,562 | +2.1 | 1,560 | 365,200 | 19,400 | 38,900 | 2.01 | |
1,530 | -1.9 | 1,525 | 474,200 | 18,500 | 56,100 | 3.03 | |
1,560 | +0.3 | 1,556 | 458,400 | 19,600 | 43,800 | 2.23 | |
1,555 | +0.7 | 1,558 | 385,900 | 20,600 | 45,400 | 2.20 | |
1,544 | -4.6 | 1,566 | 504,300 | 21,900 | 66,300 | 3.03 | |
1,619 | +5.1 | 1,598 | 195,400 | - | - | - | |
1,540 | +0.9 | 1,537 | 330,600 | 14,900 | 33,000 | 2.21 | |
1,526 | -5.9 | 1,556 | 301,400 | 14,700 | 31,700 | 2.16 | |
1,621 | +2.1 | 1,609 | 348,000 | 13,300 | 27,800 | 2.09 | |
1,587 | -2.9 | 1,606 | 390,100 | 15,100 | 30,500 | 2.02 | |
1,634 | -7.4 | 1,697 | 453,500 | 19,000 | 24,800 | 1.31 | |
1,764 | +3.4 | 1,741 | 530,900 | 22,100 | 21,700 | 0.98 | |
1,706 | +6.0 | 1,676 | 655,100 | 19,600 | 20,000 | 1.02 | |
1,609 | -0.5 | 1,615 | 457,300 | 19,100 | 39,500 | 2.07 | |
1,617 | +5.3 | 1,588 | 531,200 | 18,500 | 35,400 | 1.91 | |
1,536 | -3.8 | 1,574 | 523,700 | 18,100 | 44,500 | 2.46 | |
1,597 | -2.3 | 1,615 | 351,600 | 18,300 | 33,100 | 1.81 | |
1,634 | -0.7 | 1,641 | 307,900 | 17,700 | 24,900 | 1.41 | |
1,646 | +5.3 | 1,616 | 671,700 | 18,100 | 20,200 | 1.12 | |
1,563 | +2.0 | 1,563 | 795,000 | 17,400 | 45,800 | 2.63 | |
1,533 | -2.6 | 1,549 | 373,300 | 13,900 | 76,500 | 5.50 | |
1,574 | -0.9 | 1,583 | 240,700 | 9,800 | 64,100 | 6.54 |