38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | 0.0 | 2,068 | 309,400 | 103,200 | 17,700 | 0.17 | |
2,075 | +3.3 | 2,081 | 357,100 | 103,500 | 17,300 | 0.17 | |
2,009 | -3.2 | 2,033 | 662,500 | 101,700 | 20,300 | 0.20 | |
2,075 | -0.6 | 2,091 | 242,700 | 103,800 | 17,600 | 0.17 | |
2,088 | +1.5 | 2,080 | 384,200 | 103,500 | 17,600 | 0.17 | |
2,057 | -1.9 | 2,076 | 399,300 | 105,600 | 17,800 | 0.17 | |
2,097 | +1.1 | 2,084 | 404,200 | 105,800 | 17,600 | 0.17 | |
2,075 | -0.9 | 2,091 | 287,400 | 100,600 | 18,100 | 0.18 | |
2,093 | +4.1 | 2,071 | 263,400 | 106,300 | 18,000 | 0.17 | |
2,011 | -0.2 | 2,062 | 416,400 | 104,700 | 18,500 | 0.18 | |
2,016 | +0.8 | 2,000 | 422,200 | 103,900 | 17,200 | 0.17 | |
2,000 | -5.1 | 2,051 | 366,900 | 106,700 | 16,500 | 0.15 | |
2,107 | +1.6 | 2,082 | 434,500 | 105,400 | 16,100 | 0.15 | |
2,074 | +1.4 | 2,102 | 646,200 | 107,400 | 16,900 | 0.16 | |
2,045 | +2.5 | 2,035 | 218,700 | - | - | - | |
1,995 | +4.2 | 1,895 | 369,200 | 91,500 | 18,400 | 0.20 | |
1,914 | -8.7 | 2,022 | 643,200 | 90,900 | 21,400 | 0.24 | |
2,096 | -2.6 | 2,124 | 677,700 | 91,800 | 26,400 | 0.29 | |
2,151 | -1.0 | 2,148 | 457,300 | 91,100 | 15,900 | 0.17 | |
2,172 | -0.9 | 2,204 | 660,000 | 89,200 | 15,700 | 0.18 | |
2,191 | +1.2 | 2,159 | 290,600 | 90,200 | 15,900 | 0.18 | |
2,165 | -1.1 | 2,154 | 382,900 | 90,300 | 15,800 | 0.17 | |
2,190 | +2.2 | 2,194 | 573,200 | 90,400 | 16,000 | 0.18 | |
2,142 | +4.6 | 2,130 | 1,094,500 | 94,300 | 24,400 | 0.26 | |
2,047 | -1.6 | 2,080 | 639,400 | 88,100 | 31,400 | 0.36 | |
2,080 | -0.0 | 2,069 | 601,500 | 87,900 | 42,300 | 0.48 | |
2,081 | -5.1 | 2,118 | 670,400 | 94,100 | 32,500 | 0.35 | |
2,192 | -1.7 | 2,202 | 522,100 | 88,700 | 20,100 | 0.23 | |
2,230 | +0.6 | 2,238 | 504,000 | 86,500 | 17,500 | 0.20 | |
2,216 | - | 2,206 | 381,900 | 89,100 | 28,000 | 0.31 |