52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,387 | 2,310 | 2,350 | +11 | +0.5 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | +1.2 | 1,459 | 241,202 | 3,200 | 5,700 | 1.78 | |
1,424 | -2.3 | 1,419 | 180,902 | 3,300 | 5,100 | 1.55 | |
1,458 | +1.5 | 1,435 | 280,503 | 3,100 | 3,500 | 1.13 | |
1,436 | +0.2 | 1,431 | 189,602 | 3,400 | 3,900 | 1.15 | |
1,433 | +0.5 | 1,424 | 258,603 | 3,200 | 4,600 | 1.44 | |
1,426 | -3.3 | 1,426 | 231,002 | 3,400 | 3,500 | 1.03 | |
1,474 | -7.2 | 1,485 | 261,303 | 3,600 | 3,300 | 0.92 | |
1,588 | -2.3 | 1,584 | 179,102 | 11,400 | 3,300 | 0.29 | |
1,626 | -1.4 | 1,664 | 207,302 | 11,500 | 3,500 | 0.30 | |
1,649 | +3.6 | 1,626 | 120,901 | 11,300 | 3,500 | 0.31 | |
1,591 | -6.4 | 1,613 | 188,102 | 11,400 | 5,000 | 0.44 | |
1,699 | -1.4 | 1,721 | 336,903 | 12,000 | 3,400 | 0.28 | |
1,723 | +2.8 | 1,724 | 429,904 | 14,400 | 3,400 | 0.24 | |
1,676 | +0.6 | 1,642 | 387,004 | 12,900 | 5,300 | 0.41 | |
1,666 | -2.5 | 1,692 | 159,302 | 12,700 | 4,900 | 0.39 | |
1,709 | -0.8 | 1,712 | 211,802 | 13,100 | 6,400 | 0.49 | |
1,723 | -1.9 | 1,719 | 212,402 | 13,200 | 6,000 | 0.45 | |
1,756 | -0.4 | 1,757 | 240,002 | 13,800 | 7,000 | 0.51 | |
1,763 | +2.3 | 1,750 | 171,902 | 5,200 | 5,600 | 1.08 | |
1,723 | +2.8 | 1,725 | 217,802 | 5,100 | 5,600 | 1.10 | |
1,676 | +0.9 | 1,676 | 251,103 | 5,000 | 5,300 | 1.06 | |
1,661 | +2.7 | 1,633 | 463,205 | 5,500 | 5,400 | 0.98 | |
1,618 | -4.4 | 1,662 | 493,805 | 4,900 | 7,400 | 1.51 | |
1,693 | -0.2 | 1,684 | 238,202 | 4,600 | 9,300 | 2.02 | |
1,696 | +4.1 | 1,665 | 560,706 | 4,200 | 7,200 | 1.71 | |
1,629 | +2.8 | 1,597 | 460,505 | 4,300 | 11,700 | 2.72 | |
1,584 | +1.0 | 1,582 | 544,205 | 4,700 | 12,400 | 2.64 | |
1,569 | +0.2 | 1,570 | 301,203 | 7,800 | 8,800 | 1.13 | |
1,566 | -0.3 | 1,569 | 383,704 | 8,300 | 9,100 | 1.10 | |
1,571 | +1.8 | 1,579 | 246,602 | 8,900 | 15,300 | 1.72 |