39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 40,860 | 52週安値 | 19,205 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,350 | 35,680 | 34,230 | 35,560 | +1,100 | +3.2 | 3,994,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34,460 | +2.5 | 34,275 | 13,998,700 | 317,500 | 2,460,100 | 7.75 | |
33,630 | -6.0 | 34,623 | 15,248,000 | 344,400 | 2,680,300 | 7.78 | |
35,790 | -0.8 | 36,389 | 16,128,400 | 347,100 | 2,439,500 | 7.03 | |
36,090 | +3.1 | 35,541 | 16,750,200 | 365,900 | 2,339,600 | 6.39 | |
35,000 | -0.0 | 36,056 | 13,007,000 | 381,800 | 2,367,900 | 6.20 | |
35,010 | +2.3 | 34,980 | 8,366,900 | 415,300 | 2,158,300 | 5.20 | |
34,230 | +2.1 | 33,494 | 22,569,200 | 433,900 | 2,165,100 | 4.99 | |
33,530 | -15.1 | 36,618 | 21,614,000 | 421,800 | 2,340,400 | 5.55 | |
39,500 | +6.0 | 38,788 | 18,487,300 | 595,000 | 1,513,900 | 2.54 | |
37,270 | -5.8 | 39,041 | 23,640,700 | 620,600 | 2,114,100 | 3.41 | |
39,570 | +0.6 | 39,255 | 17,271,700 | 620,500 | 1,390,000 | 2.24 | |
39,330 | +11.1 | 37,960 | 20,335,300 | 656,400 | 1,604,000 | 2.44 | |
35,410 | -7.7 | 36,614 | 22,881,500 | 562,500 | 2,183,600 | 3.88 | |
38,360 | -0.1 | 39,060 | 26,571,200 | 727,600 | 1,697,700 | 2.33 | |
38,380 | +4.9 | 36,863 | 20,590,500 | 818,700 | 1,352,800 | 1.65 | |
36,580 | +3.5 | 35,280 | 16,524,400 | 732,400 | 1,473,900 | 2.01 | |
35,350 | +18.8 | 34,550 | 27,667,800 | 801,700 | 1,521,800 | 1.90 | |
29,755 | +5.9 | 28,964 | 18,615,000 | 657,800 | 1,183,200 | 1.80 | |
28,100 | +0.5 | 27,848 | 14,254,400 | 601,700 | 1,538,800 | 2.56 | |
27,970 | -0.9 | 28,498 | 19,717,800 | 628,000 | 1,443,100 | 2.30 | |
28,230 | +7.5 | 26,815 | 19,119,300 | 828,800 | 840,800 | 1.01 | |
26,250 | +8.8 | 25,786 | 16,019,000 | 680,400 | 965,000 | 1.42 | |
24,120 | -4.5 | 24,030 | 8,936,600 | - | - | - | |
25,255 | +1.4 | 25,362 | 9,666,000 | 645,900 | 956,600 | 1.48 | |
24,905 | +2.2 | 24,889 | 15,219,300 | 719,300 | 997,300 | 1.39 | |
24,370 | +9.6 | 24,081 | 20,111,100 | 761,700 | 952,500 | 1.25 | |
22,240 | -6.8 | 22,844 | 14,648,100 | 565,400 | 1,522,700 | 2.69 | |
23,850 | -0.6 | 23,930 | 12,417,600 | 797,000 | 1,045,000 | 1.31 | |
24,005 | -0.5 | 24,098 | 11,275,400 | 899,000 | 938,200 | 1.04 |