39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 680 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 644 | 623 | 623 | -15 | -2.4 | 764,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | 0.0 | 296 | 2,366,800 | 258,100 | 2,063,300 | 7.99 | |
294 | +1.4 | 294 | 6,179,100 | 259,500 | 2,118,400 | 8.16 | |
290 | +7.0 | 280 | 5,333,200 | 255,600 | 2,310,100 | 9.04 | |
271 | +1.1 | 270 | 3,690,200 | 208,600 | 2,404,600 | 11.53 | |
268 | -0.7 | 268 | 2,203,200 | 209,300 | 2,460,600 | 11.76 | |
270 | 0.0 | 268 | 2,527,300 | 214,400 | 2,618,500 | 12.21 | |
270 | +5.5 | 262 | 3,278,200 | 270,800 | 2,702,500 | 9.98 | |
256 | +1.6 | 252 | 3,534,300 | 238,300 | 2,434,200 | 10.21 | |
252 | 0.0 | 250 | 3,457,900 | 240,500 | 2,923,500 | 12.16 | |
252 | +3.7 | 251 | 3,752,300 | 234,900 | 3,054,100 | 13.00 | |
243 | -1.6 | 247 | 6,600,000 | 241,300 | 3,405,700 | 14.11 | |
247 | -2.4 | 252 | 10,614,800 | 256,300 | 3,539,400 | 13.81 | |
253 | +2.0 | 254 | 3,790,500 | 219,800 | 3,004,900 | 13.67 | |
248 | +1.2 | 246 | 4,285,300 | 249,800 | 2,935,700 | 11.75 | |
245 | -7.2 | 251 | 6,428,600 | 301,100 | 2,755,400 | 9.15 | |
264 | -7.0 | 279 | 6,240,700 | 253,700 | 4,025,500 | 15.87 | |
284 | +10.1 | 266 | 12,708,800 | 289,500 | 3,944,500 | 13.63 | |
258 | +4.0 | 253 | 4,950,100 | 333,800 | 3,659,800 | 10.96 | |
248 | +1.2 | 246 | 5,201,000 | 316,400 | 3,224,600 | 10.19 | |
245 | -0.4 | 244 | 5,256,300 | 283,200 | 2,681,200 | 9.47 | |
246 | +1.7 | 244 | 2,023,400 | - | - | - | |
242 | -3.2 | 242 | 2,504,600 | 284,200 | 2,749,900 | 9.68 | |
250 | +6.4 | 245 | 4,757,800 | 284,300 | 2,787,200 | 9.80 | |
235 | -3.3 | 237 | 6,077,600 | 311,400 | 3,255,800 | 10.46 | |
243 | -2.4 | 250 | 7,138,600 | 269,400 | 3,099,200 | 11.50 | |
249 | -6.0 | 257 | 7,151,800 | 248,500 | 3,028,200 | 12.19 | |
265 | +1.1 | 265 | 3,588,500 | 150,600 | 2,537,700 | 16.85 | |
262 | +11.0 | 251 | 7,073,800 | 166,700 | 2,523,500 | 15.14 | |
236 | -11.6 | 237 | 9,922,100 | 160,800 | 2,461,400 | 15.31 | |
267 | +1.1 | 277 | 8,400,900 | 331,000 | 2,955,200 | 8.93 |