![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | +1.5 | 347 | 467,600 | 39,000 | 269,700 | 6.92 | |
343 | +0.9 | 343 | 414,000 | 29,100 | 317,400 | 10.91 | |
340 | -0.3 | 342 | 459,100 | 26,400 | 324,300 | 12.28 | |
341 | +2.1 | 340 | 395,400 | 4,900 | 324,900 | 66.31 | |
334 | +1.8 | 334 | 284,100 | 6,600 | 339,600 | 51.45 | |
328 | +1.9 | 329 | 243,400 | 5,800 | 345,100 | 59.50 | |
322 | -2.7 | 326 | 582,100 | 7,900 | 339,400 | 42.96 | |
331 | -4.1 | 347 | 761,800 | 31,400 | 335,300 | 10.68 | |
345 | +1.8 | 339 | 432,200 | 230,400 | 362,800 | 1.57 | |
339 | +3.7 | 334 | 474,700 | 160,400 | 364,000 | 2.27 | |
327 | +1.9 | 322 | 358,700 | 127,200 | 408,000 | 3.21 | |
321 | 0.0 | 316 | 395,800 | 57,600 | 438,200 | 7.61 | |
321 | +0.3 | 328 | 373,900 | 53,400 | 460,200 | 8.62 | |
320 | -2.7 | 321 | 235,000 | 41,500 | 442,400 | 10.66 | |
329 | -0.6 | 321 | 459,700 | 43,400 | 433,800 | 10.00 | |
331 | -3.8 | 339 | 397,400 | 49,600 | 434,300 | 8.76 | |
344 | +0.3 | 347 | 289,500 | 43,100 | 407,400 | 9.45 | |
343 | -2.3 | 341 | 286,500 | 40,800 | 409,300 | 10.03 | |
351 | -0.6 | 353 | 280,200 | 33,700 | 404,200 | 11.99 | |
353 | +6.6 | 345 | 334,400 | 33,400 | 408,200 | 12.22 | |
331 | -2.1 | 333 | 325,800 | 36,000 | 463,700 | 12.88 | |
338 | -1.7 | 337 | 603,900 | 36,800 | 461,400 | 12.54 | |
344 | -0.3 | 345 | 441,400 | 30,400 | 459,700 | 15.12 | |
345 | +1.2 | 347 | 604,100 | 50,100 | 452,500 | 9.03 | |
341 | -0.3 | 348 | 533,400 | 65,100 | 499,300 | 7.67 | |
342 | +3.3 | 340 | 508,700 | 52,600 | 511,100 | 9.72 | |
331 | -1.8 | 328 | 749,600 | 46,800 | 542,900 | 11.60 | |
337 | -8.4 | 363 | 1,087,300 | 76,600 | 530,500 | 6.93 | |
368 | -1.1 | 370 | 463,900 | 18,100 | 487,600 | 26.94 | |
372 | +1.1 | 374 | 364,900 | 13,500 | 505,600 | 37.45 |