![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | -3.5 | 371 | 357,700 | 13,400 | 158,100 | 11.80 | |
375 | +0.5 | 372 | 322,000 | 10,100 | 148,600 | 14.71 | |
373 | +3.3 | 376 | 765,100 | 8,800 | 169,600 | 19.27 | |
361 | +3.7 | 356 | 380,400 | 9,400 | 236,200 | 25.13 | |
348 | +4.8 | 357 | 924,000 | 9,400 | 255,500 | 27.18 | |
332 | +6.1 | 328 | 270,800 | - | - | - | |
313 | +4.0 | 313 | 542,700 | 14,700 | 157,900 | 10.74 | |
301 | +3.8 | 292 | 655,300 | 7,700 | 202,100 | 26.25 | |
290 | -2.7 | 288 | 470,100 | 8,500 | 167,000 | 19.65 | |
298 | +16.0 | 282 | 459,000 | 11,900 | 163,600 | 13.75 | |
257 | -16.8 | 282 | 559,000 | 11,400 | 145,700 | 12.78 | |
309 | +15.3 | 299 | 1,015,300 | 323,300 | 145,600 | 0.45 | |
268 | +8.1 | 267 | 793,200 | 142,600 | 170,400 | 1.19 | |
248 | -16.5 | 263 | 1,136,700 | 92,700 | 180,500 | 1.95 | |
297 | -1.3 | 309 | 747,300 | 62,700 | 342,900 | 5.47 | |
301 | -13.5 | 320 | 672,000 | 60,100 | 342,400 | 5.70 | |
348 | -1.1 | 344 | 379,600 | 59,900 | 359,400 | 6.00 | |
352 | -2.8 | 354 | 181,200 | 60,900 | 360,100 | 5.91 | |
362 | +2.5 | 357 | 314,100 | 68,000 | 351,600 | 5.17 | |
353 | -5.1 | 357 | 441,900 | 71,100 | 366,500 | 5.15 | |
372 | -3.6 | 383 | 386,100 | 75,400 | 408,300 | 5.42 | |
386 | +1.6 | 384 | 262,300 | 72,800 | 373,400 | 5.13 | |
380 | -2.3 | 378 | 444,300 | 75,100 | 353,800 | 4.71 | |
389 | -2.0 | 392 | 106,600 | - | - | - | |
397 | +9.1 | 384 | 1,084,100 | 83,000 | 362,100 | 4.36 | |
364 | -0.8 | 362 | 580,000 | 68,300 | 250,300 | 3.66 | |
367 | +1.9 | 366 | 474,800 | 64,000 | 249,200 | 3.89 | |
360 | +3.4 | 352 | 363,300 | 67,400 | 263,000 | 3.90 | |
348 | +0.9 | 348 | 207,900 | 42,000 | 276,800 | 6.59 | |
345 | -0.9 | 347 | 286,100 | 30,600 | 273,500 | 8.94 |