39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,107 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 977 | 954 | 970 | +10 | +1.0 | 582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | +3.5 | 1,012 | 3,963,800 | 164,000 | 2,159,800 | 13.17 | |
1,007 | -4.6 | 1,033 | 2,645,800 | 201,100 | 2,127,800 | 10.58 | |
1,056 | -7.4 | 1,079 | 4,300,900 | 256,800 | 2,091,100 | 8.14 | |
1,140 | -1.2 | 1,118 | 3,865,800 | 295,000 | 2,079,500 | 7.05 | |
1,154 | -2.2 | 1,180 | 4,684,500 | 332,900 | 2,298,900 | 6.91 | |
1,180 | +7.3 | 1,124 | 5,451,000 | 340,100 | 2,331,700 | 6.86 | |
1,100 | -5.7 | 1,137 | 6,186,800 | 341,800 | 2,228,000 | 6.52 | |
1,166 | -4.2 | 1,215 | 5,845,300 | 494,200 | 2,154,700 | 4.36 | |
1,217 | -6.9 | 1,351 | 14,307,900 | 655,900 | 2,109,100 | 3.22 | |
1,307 | +7.6 | 1,267 | 9,715,000 | 1,107,100 | 2,105,500 | 1.90 | |
1,215 | +47.3 | 1,095 | 39,621,300 | 1,121,800 | 2,122,900 | 1.89 | |
825 | -6.5 | 857 | 4,058,100 | 256,700 | 2,472,300 | 9.63 | |
882 | +0.9 | 894 | 8,222,700 | 257,900 | 2,357,500 | 9.14 | |
874 | +7.0 | 852 | 4,429,200 | 214,500 | 1,795,200 | 8.37 | |
817 | +5.0 | 786 | 3,982,600 | 207,000 | 1,651,600 | 7.98 | |
778 | +5.9 | 754 | 2,061,500 | 193,900 | 1,820,500 | 9.39 | |
735 | +0.4 | 718 | 3,030,200 | 172,200 | 1,916,600 | 11.13 | |
732 | -1.1 | 733 | 2,473,200 | 169,700 | 1,863,100 | 10.98 | |
740 | +0.4 | 732 | 2,661,500 | 174,300 | 1,986,600 | 11.40 | |
737 | +0.4 | 758 | 4,484,700 | 186,600 | 2,009,200 | 10.77 | |
734 | +4.7 | 719 | 2,826,300 | 175,400 | 2,296,100 | 13.09 | |
701 | -5.8 | 711 | 4,541,000 | 180,000 | 2,557,400 | 14.21 | |
744 | +0.9 | 726 | 7,693,300 | 246,700 | 2,386,800 | 9.67 | |
737 | -7.5 | 732 | 9,382,500 | 204,800 | 2,374,300 | 11.59 | |
797 | -18.2 | 873 | 7,496,200 | 460,200 | 2,273,900 | 4.94 | |
974 | -0.8 | 999 | 4,884,900 | 416,300 | 2,164,400 | 5.20 | |
982 | +7.0 | 1,002 | 7,790,300 | 421,800 | 1,781,200 | 4.22 | |
918 | +1.9 | 894 | 3,139,100 | 385,600 | 1,770,000 | 4.59 | |
901 | +1.2 | 911 | 4,571,200 | 385,500 | 1,796,600 | 4.66 | |
890 | -0.2 | 886 | 2,366,200 | 569,700 | 1,926,400 | 3.38 |