38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +5.0 | 786 | 3,982,600 | 207,000 | 1,651,600 | 7.98 | |
778 | +5.9 | 754 | 2,061,500 | 193,900 | 1,820,500 | 9.39 | |
735 | +0.4 | 718 | 3,030,200 | 172,200 | 1,916,600 | 11.13 | |
732 | -1.1 | 733 | 2,473,200 | 169,700 | 1,863,100 | 10.98 | |
740 | +0.4 | 732 | 2,661,500 | 174,300 | 1,986,600 | 11.40 | |
737 | +0.4 | 758 | 4,484,700 | 186,600 | 2,009,200 | 10.77 | |
734 | +4.7 | 719 | 2,826,300 | 175,400 | 2,296,100 | 13.09 | |
701 | -5.8 | 711 | 4,541,000 | 180,000 | 2,557,400 | 14.21 | |
744 | +0.9 | 726 | 7,693,300 | 246,700 | 2,386,800 | 9.67 | |
737 | -7.5 | 732 | 9,382,500 | 204,800 | 2,374,300 | 11.59 | |
797 | -18.2 | 873 | 7,496,200 | 460,200 | 2,273,900 | 4.94 | |
974 | -0.8 | 999 | 4,884,900 | 416,300 | 2,164,400 | 5.20 | |
982 | +7.0 | 1,002 | 7,790,300 | 421,800 | 1,781,200 | 4.22 | |
918 | +1.9 | 894 | 3,139,100 | 385,600 | 1,770,000 | 4.59 | |
901 | +1.2 | 911 | 4,571,200 | 385,500 | 1,796,600 | 4.66 | |
890 | -0.2 | 886 | 2,366,200 | 569,700 | 1,926,400 | 3.38 | |
892 | +1.1 | 869 | 5,965,400 | 499,200 | 2,003,400 | 4.01 | |
882 | -3.8 | 889 | 5,295,900 | 475,000 | 1,979,800 | 4.17 | |
917 | +13.3 | 915 | 9,266,500 | 546,900 | 1,960,500 | 3.58 | |
809 | -5.3 | 867 | 9,593,500 | 364,200 | 1,798,300 | 4.94 | |
854 | +19.8 | 798 | 8,416,200 | 451,600 | 2,007,000 | 4.44 | |
713 | +3.2 | 707 | 3,273,700 | 312,900 | 1,526,000 | 4.88 | |
691 | +25.9 | 747 | 12,645,300 | 224,200 | 1,495,000 | 6.67 | |
549 | +0.9 | 581 | 2,586,500 | 130,500 | 677,300 | 5.19 | |
544 | +7.1 | 534 | 857,800 | 88,000 | 588,700 | 6.69 | |
508 | +19.0 | 482 | 1,137,600 | 70,100 | 567,200 | 8.09 | |
427 | -2.7 | 439 | 650,000 | 47,500 | 525,000 | 11.05 | |
439 | -3.7 | 430 | 641,500 | 49,200 | 472,000 | 9.59 | |
456 | +5.1 | 456 | 1,695,200 | 67,500 | 450,100 | 6.67 | |
434 | +19.9 | 409 | 1,327,100 | 47,500 | 348,200 | 7.33 |