38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | +0.2 | 930 | 4,971,800 | 656,500 | 2,384,000 | 3.63 | |
860 | +0.8 | 860 | 1,817,600 | 715,200 | 2,339,900 | 3.27 | |
853 | -0.1 | 849 | 996,600 | 662,600 | 2,092,200 | 3.16 | |
854 | +1.5 | 860 | 1,175,400 | 664,000 | 2,026,000 | 3.05 | |
841 | -2.5 | 840 | 1,418,000 | 673,400 | 2,047,500 | 3.04 | |
863 | -1.0 | 877 | 1,263,700 | 713,400 | 1,993,500 | 2.79 | |
872 | +6.2 | 838 | 1,938,800 | 720,600 | 1,948,900 | 2.70 | |
821 | -2.5 | 846 | 1,841,900 | 644,900 | 2,003,900 | 3.11 | |
842 | -2.7 | 857 | 1,779,800 | 644,300 | 1,998,900 | 3.10 | |
865 | -6.8 | 888 | 2,454,500 | 608,200 | 2,008,800 | 3.30 | |
928 | -1.1 | 934 | 2,189,900 | 667,600 | 1,956,000 | 2.93 | |
938 | -0.1 | 957 | 2,652,600 | 678,800 | 2,007,200 | 2.96 | |
939 | -6.9 | 886 | 8,056,400 | 642,300 | 2,002,900 | 3.12 | |
1,009 | +0.9 | 1,059 | 6,705,300 | - | - | - | |
1,000 | -2.2 | 1,009 | 1,571,200 | 110,800 | 2,177,300 | 19.65 | |
1,022 | -1.9 | 1,042 | 3,454,400 | 153,800 | 2,181,300 | 14.18 | |
1,042 | +3.5 | 1,012 | 3,963,800 | 164,000 | 2,159,800 | 13.17 | |
1,007 | -4.6 | 1,033 | 2,645,800 | 201,100 | 2,127,800 | 10.58 | |
1,056 | -7.4 | 1,079 | 4,300,900 | 256,800 | 2,091,100 | 8.14 | |
1,140 | -1.2 | 1,118 | 3,865,800 | 295,000 | 2,079,500 | 7.05 | |
1,154 | -2.2 | 1,180 | 4,684,500 | 332,900 | 2,298,900 | 6.91 | |
1,180 | +7.3 | 1,124 | 5,451,000 | 340,100 | 2,331,700 | 6.86 | |
1,100 | -5.7 | 1,137 | 6,186,800 | 341,800 | 2,228,000 | 6.52 | |
1,166 | -4.2 | 1,215 | 5,845,300 | 494,200 | 2,154,700 | 4.36 | |
1,217 | -6.9 | 1,351 | 14,307,900 | 655,900 | 2,109,100 | 3.22 | |
1,307 | +7.6 | 1,267 | 9,715,000 | 1,107,100 | 2,105,500 | 1.90 | |
1,215 | +47.3 | 1,095 | 39,621,300 | 1,121,800 | 2,122,900 | 1.89 | |
825 | -6.5 | 857 | 4,058,100 | 256,700 | 2,472,300 | 9.63 | |
882 | +0.9 | 894 | 8,222,700 | 257,900 | 2,357,500 | 9.14 | |
874 | +7.0 | 852 | 4,429,200 | 214,500 | 1,795,200 | 8.37 |