38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | -0.6 | 908 | 1,448,500 | 107,600 | 657,400 | 6.11 | |
902 | -2.7 | 916 | 1,487,800 | 102,300 | 669,500 | 6.54 | |
927 | +1.6 | 917 | 1,753,000 | 130,100 | 686,200 | 5.27 | |
912 | +1.1 | 896 | 1,859,800 | 661,800 | 774,000 | 1.17 | |
902 | +7.8 | 871 | 4,673,600 | 635,700 | 888,500 | 1.40 | |
837 | -2.8 | 844 | 2,220,200 | 589,000 | 1,698,700 | 2.88 | |
861 | -1.5 | 851 | 1,736,100 | 574,200 | 1,507,100 | 2.62 | |
874 | +3.1 | 871 | 1,206,800 | 581,200 | 1,697,300 | 2.92 | |
848 | -0.1 | 841 | 1,142,500 | 596,900 | 1,666,200 | 2.79 | |
849 | +4.2 | 829 | 1,012,000 | 577,900 | 1,693,300 | 2.93 | |
815 | +3.4 | 785 | 2,525,800 | 571,900 | 1,779,400 | 3.11 | |
788 | +1.2 | 786 | 1,292,200 | 562,400 | 1,830,600 | 3.25 | |
779 | -1.8 | 796 | 1,403,400 | 558,000 | 1,817,000 | 3.26 | |
793 | -1.1 | 787 | 2,968,200 | 552,600 | 1,837,900 | 3.33 | |
802 | -3.5 | 811 | 1,683,600 | 548,000 | 1,936,100 | 3.53 | |
831 | -6.3 | 843 | 2,362,400 | 561,900 | 1,875,600 | 3.34 | |
887 | -5.6 | 905 | 1,835,400 | 574,600 | 1,807,300 | 3.15 | |
940 | +8.9 | 936 | 4,913,100 | 593,200 | 1,962,800 | 3.31 | |
863 | -2.6 | 871 | 2,774,900 | 564,800 | 2,429,600 | 4.30 | |
886 | +0.8 | 881 | 1,248,200 | 563,600 | 1,834,900 | 3.26 | |
879 | +1.0 | 876 | 852,800 | 561,800 | 1,602,400 | 2.85 | |
870 | -0.6 | 852 | 2,209,800 | 565,500 | 1,650,000 | 2.92 | |
875 | -3.0 | 873 | 1,745,000 | 562,000 | 1,838,400 | 3.27 | |
902 | -0.1 | 886 | 1,357,600 | 709,400 | 1,806,900 | 2.55 | |
903 | -1.3 | 908 | 1,706,900 | 635,500 | 1,765,200 | 2.78 | |
915 | -0.2 | 907 | 2,046,900 | 617,400 | 1,807,200 | 2.93 | |
917 | +6.4 | 913 | 2,580,100 | 615,700 | 1,838,800 | 2.99 | |
862 | +7.6 | 840 | 1,196,900 | 581,100 | 2,055,700 | 3.54 | |
801 | -9.2 | 822 | 2,530,100 | 547,300 | 2,128,800 | 3.89 | |
882 | +2.3 | 880 | 1,004,500 | 669,000 | 2,299,200 | 3.44 |