![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +0.9 | 936 | 396,100 | 102,400 | 164,400 | 1.61 | |
926 | +0.9 | 912 | 528,600 | 92,900 | 169,600 | 1.83 | |
918 | -0.5 | 915 | 728,700 | 87,500 | 180,000 | 2.06 | |
923 | -15.3 | 909 | 1,848,100 | 91,800 | 179,600 | 1.96 | |
1,090 | +2.6 | 1,062 | 886,900 | 99,800 | 211,100 | 2.12 | |
1,062 | +1.6 | 1,050 | 579,800 | 71,400 | 197,700 | 2.77 | |
1,045 | +7.1 | 1,050 | 1,100,100 | 78,400 | 199,200 | 2.54 | |
976 | -1.7 | 970 | 575,900 | 32,500 | 182,300 | 5.61 | |
993 | -2.5 | 1,020 | 756,400 | 41,800 | 210,400 | 5.03 | |
1,018 | -1.8 | 1,020 | 580,700 | 48,500 | 225,600 | 4.65 | |
1,037 | +3.1 | 1,027 | 477,600 | 57,600 | 212,500 | 3.69 | |
1,006 | -0.9 | 1,015 | 517,500 | 53,200 | 210,400 | 3.95 | |
1,015 | +3.9 | 997 | 627,000 | 57,500 | 212,300 | 3.69 | |
977 | +1.7 | 975 | 342,800 | 48,600 | 199,800 | 4.11 | |
961 | -1.0 | 974 | 393,800 | 43,900 | 185,500 | 4.23 | |
971 | +0.2 | 972 | 294,100 | 48,700 | 183,300 | 3.76 | |
969 | +2.6 | 974 | 723,300 | 50,400 | 187,600 | 3.72 | |
944 | +1.1 | 941 | 422,400 | 65,600 | 190,300 | 2.90 | |
934 | +1.1 | 937 | 256,000 | 60,700 | 202,500 | 3.34 | |
924 | -0.9 | 929 | 435,400 | 59,700 | 211,300 | 3.54 | |
932 | -3.6 | 952 | 591,600 | 64,100 | 228,700 | 3.57 | |
967 | +0.3 | 960 | 550,500 | 78,600 | 245,000 | 3.12 | |
964 | +3.8 | 944 | 1,139,500 | 79,000 | 248,000 | 3.14 | |
929 | +0.2 | 918 | 667,400 | 56,700 | 218,300 | 3.85 | |
927 | +2.9 | 917 | 774,200 | 87,600 | 201,200 | 2.30 | |
901 | +3.3 | 888 | 556,700 | 51,300 | 202,700 | 3.95 | |
872 | -1.9 | 883 | 485,400 | 45,900 | 215,900 | 4.70 | |
889 | -0.9 | 898 | 849,000 | 55,100 | 237,000 | 4.30 | |
897 | +11.6 | 880 | 2,049,500 | 67,700 | 261,400 | 3.86 | |
804 | +1.9 | 802 | 358,900 | - | - | - |