![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,107 | 1,038 | 1,077 | +12 | +1.1 | 556,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -2.4 | 370 | 387,800 | 16,500 | 535,700 | 32.47 | |
377 | +0.5 | 378 | 410,900 | 39,100 | 521,500 | 13.34 | |
375 | -1.6 | 381 | 785,900 | 48,900 | 532,200 | 10.88 | |
381 | +0.3 | 382 | 535,600 | 113,300 | 558,700 | 4.93 | |
380 | -1.3 | 385 | 537,400 | 79,600 | 585,400 | 7.35 | |
385 | -2.0 | 392 | 681,100 | 65,400 | 587,500 | 8.98 | |
393 | -1.3 | 395 | 579,200 | 51,300 | 601,000 | 11.72 | |
398 | +2.3 | 394 | 615,600 | 61,700 | 618,500 | 10.02 | |
389 | +1.6 | 389 | 386,800 | 54,000 | 696,600 | 12.90 | |
383 | -0.8 | 389 | 705,000 | 56,500 | 719,900 | 12.74 | |
386 | -9.0 | 408 | 1,213,800 | 60,400 | 718,300 | 11.89 | |
424 | +2.2 | 417 | 617,000 | 55,800 | 683,500 | 12.25 | |
415 | +4.3 | 409 | 524,100 | 37,900 | 626,800 | 16.54 | |
398 | +3.6 | 402 | 899,400 | 40,100 | 621,600 | 15.50 | |
384 | -0.5 | 377 | 226,600 | - | - | - | |
386 | +4.9 | 368 | 1,355,900 | 48,500 | 646,200 | 13.32 | |
368 | -11.3 | 392 | 1,260,900 | 49,000 | 857,300 | 17.50 | |
415 | -2.8 | 417 | 1,111,000 | 37,900 | 916,300 | 24.18 | |
427 | -5.9 | 443 | 938,400 | 48,200 | 997,100 | 20.69 | |
454 | +1.8 | 452 | 806,400 | 57,800 | 1,007,900 | 17.44 | |
446 | -0.7 | 443 | 1,002,800 | 68,900 | 1,027,800 | 14.92 | |
449 | -4.5 | 454 | 1,606,700 | 36,500 | 1,034,400 | 28.34 | |
470 | +0.9 | 470 | 2,142,400 | 40,500 | 1,040,500 | 25.69 | |
466 | -18.1 | 493 | 6,083,200 | 66,800 | 1,195,000 | 17.89 | |
569 | -9.8 | 600 | 1,879,000 | 76,000 | 1,112,700 | 14.64 | |
631 | +1.4 | 622 | 1,822,600 | 113,400 | 1,154,400 | 10.18 | |
622 | -3.1 | 620 | 1,891,000 | 117,800 | 885,300 | 7.52 | |
642 | -7.8 | 659 | 2,472,700 | 175,200 | 1,072,200 | 6.12 | |
696 | +3.0 | 688 | 1,510,600 | 191,500 | 1,191,800 | 6.22 | |
676 | - | 680 | 2,873,300 | 263,300 | 1,192,300 | 4.53 |