52週高値 | 1,045 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,027 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,323 | 840 | 1,243 | +403 | +48.0 | 662,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
717 | -2.4 | 717 | 4,400 | 0 | 8,000 | - | |
735 | +9.5 | 743 | 8,500 | 0 | 7,800 | - | |
671 | +9.1 | 643 | 5,700 | 0 | 9,500 | - | |
615 | +2.5 | 605 | 2,200 | 0 | 11,000 | - | |
600 | - | 593 | 4,700 | 0 | 10,700 | - | |
596 | - | - | 0 | - | - | - | |
596 | +2.8 | 593 | 4,200 | 0 | 10,500 | - | |
580 | -0.2 | 576 | 2,700 | 0 | 10,400 | - | |
581 | -3.0 | 584 | 3,600 | 0 | 10,300 | - | |
599 | +5.6 | 603 | 22,000 | 0 | 11,200 | - | |
567 | +7.0 | 520 | 3,900 | 0 | 9,200 | - | |
530 | +6.0 | 533 | 9,300 | 0 | 9,500 | - | |
500 | -2.3 | 492 | 6,900 | 0 | 10,200 | - | |
512 | -24.7 | 577 | 9,200 | 0 | 11,900 | - | |
680 | -7.5 | 708 | 11,400 | 0 | 13,300 | - | |
735 | -15.7 | 810 | 12,900 | 0 | 13,900 | - | |
872 | -0.6 | 873 | 2,400 | 0 | 12,900 | - | |
877 | -1.2 | 872 | 1,400 | 0 | 12,500 | - | |
888 | -2.2 | 889 | 5,100 | 0 | 12,500 | - | |
908 | -1.9 | 918 | 7,400 | 0 | 12,200 | - | |
926 | -16.6 | 991 | 60,900 | 0 | 12,000 | - | |
1,110 | +19.5 | 1,096 | 28,100 | 7,100 | 10,600 | 1.49 | |
929 | -0.3 | 931 | 2,600 | 0 | 8,800 | - | |
932 | +0.9 | 936 | 500 | - | - | - | |
924 | -3.1 | 925 | 10,400 | 0 | 9,000 | - | |
954 | -0.3 | 958 | 2,300 | 0 | 7,200 | - | |
957 | -4.6 | 965 | 2,900 | 0 | 7,000 | - | |
1,003 | +1.1 | 995 | 4,300 | 0 | 8,300 | - | |
992 | +1.3 | 993 | 6,400 | 0 | 8,100 | - | |
979 | +0.7 | 979 | 1,700 | 0 | 7,700 | - |