52週高値 | 1,045 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,027 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,327 | 840 | 1,327 | +487 | +58.0 | 1,228,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | +2.2 | 838 | 11,400 | 0 | 251,400 | - | |
823 | +1.9 | 820 | 11,600 | 0 | 249,300 | - | |
808 | -1.5 | 824 | 13,500 | 0 | 246,800 | - | |
820 | -4.1 | 827 | 8,300 | 0 | 246,200 | - | |
855 | -0.1 | 852 | 16,700 | 0 | 249,400 | - | |
856 | -6.1 | 856 | 60,800 | 0 | 250,600 | - | |
912 | -0.3 | 909 | 10,400 | 0 | 247,800 | - | |
915 | -2.1 | 919 | 12,000 | 0 | 249,000 | - | |
935 | +3.4 | 932 | 26,300 | 0 | 251,400 | - | |
904 | -1.0 | 910 | 20,700 | 0 | 254,700 | - | |
913 | -5.5 | 916 | 42,200 | 0 | 252,400 | - | |
966 | +16.0 | 901 | 149,600 | 0 | 242,600 | - | |
833 | -3.6 | 920 | 601,300 | 0 | 251,100 | - | |
864 | +7.6 | 848 | 49,500 | 0 | 278,500 | - | |
803 | +0.2 | 819 | 26,200 | 0 | 283,600 | - | |
801 | -2.3 | 824 | 48,700 | 0 | 285,600 | - | |
820 | +3.3 | 802 | 39,100 | 0 | 277,800 | - | |
794 | -5.0 | 817 | 67,000 | 0 | 280,600 | - | |
836 | -8.4 | 882 | 323,400 | 0 | 291,100 | - | |
913 | +1.2 | 964 | 892,000 | 400 | 267,700 | 669 | |
902 | +30.7 | 878 | 662,200 | 0 | 211,300 | - | |
690 | +1.5 | 681 | 23,400 | 0 | 89,400 | - | |
680 | +0.9 | 707 | 142,200 | 0 | 88,000 | - | |
674 | +2.4 | 670 | 35,000 | 0 | 84,300 | - | |
658 | -2.9 | 664 | 98,000 | 0 | 85,100 | - | |
678 | +3.4 | 695 | 108,200 | 0 | 110,100 | - | |
656 | -2.5 | 739 | 877,000 | 0 | 134,700 | - | |
673 | +3.9 | 666 | 150,700 | 0 | 85,600 | - | |
648 | -3.7 | 675 | 106,100 | 0 | 81,300 | - | |
673 | -4.1 | 678 | 142,600 | - | - | - |