52週高値 | 2,770.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.5 | 2,696.0 | 2,663.0 | 2,683.0 | +12.0 | +0.4 | 223,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,389.0 | -0.9 | 1,386 | 974,000 | 50,600 | 36,200 | 0.72 | |
1,402.0 | +4.7 | 1,408 | 1,088,500 | 48,100 | 31,700 | 0.66 | |
1,339.0 | +4.8 | 1,319 | 977,900 | 48,900 | 28,200 | 0.58 | |
1,278.0 | -2.1 | 1,304 | 1,346,400 | 52,700 | 43,500 | 0.83 | |
1,305.0 | -1.7 | 1,303 | 595,800 | - | - | - | |
1,328.0 | -2.5 | 1,332 | 1,590,100 | 53,800 | 31,800 | 0.59 | |
1,362.0 | -0.5 | 1,344 | 720,900 | 42,800 | 21,400 | 0.50 | |
1,369.0 | -6.2 | 1,379 | 1,364,800 | 45,800 | 17,500 | 0.38 | |
1,460.0 | +4.7 | 1,424 | 1,154,700 | 52,900 | 17,100 | 0.32 | |
1,395.0 | -12.0 | 1,491 | 947,800 | 52,900 | 10,800 | 0.20 | |
1,585.0 | +12.8 | 1,439 | 1,747,500 | 52,100 | 11,200 | 0.21 | |
1,405.0 | +13.4 | 1,326 | 1,547,800 | 50,600 | 12,300 | 0.24 | |
1,239.0 | -16.8 | 1,348 | 1,576,400 | 42,000 | 15,900 | 0.38 | |
1,490.0 | -2.5 | 1,515 | 1,256,200 | 54,200 | 26,000 | 0.48 | |
1,528.0 | -4.1 | 1,544 | 1,649,600 | 38,000 | 26,500 | 0.70 | |
1,594.0 | +1.0 | 1,588 | 1,020,600 | 29,200 | 37,800 | 1.29 | |
1,578.0 | -5.2 | 1,602 | 727,100 | 25,500 | 54,400 | 2.13 | |
1,664.0 | +2.1 | 1,644 | 631,200 | 49,600 | 40,200 | 0.81 | |
1,629.0 | -1.4 | 1,615 | 1,117,300 | 57,900 | 41,300 | 0.71 | |
1,652.0 | -0.4 | 1,659 | 700,400 | 71,600 | 44,600 | 0.62 | |
1,659.0 | +0.3 | 1,657 | 538,300 | 51,100 | 42,600 | 0.83 | |
1,654.0 | +1.2 | 1,638 | 695,700 | 66,000 | 43,300 | 0.66 | |
1,634.0 | -1.8 | 1,638 | 160,400 | - | - | - | |
1,664.0 | -0.5 | 1,670 | 1,420,100 | 81,200 | 43,600 | 0.54 | |
1,672.0 | -2.1 | 1,699 | 1,078,300 | 180,300 | 50,600 | 0.28 | |
1,707.0 | +0.6 | 1,705 | 1,771,700 | 141,400 | 59,000 | 0.42 | |
1,697.0 | +2.8 | 1,659 | 1,322,300 | 85,100 | 49,400 | 0.58 | |
1,650.0 | +2.2 | 1,652 | 1,012,000 | 87,300 | 53,600 | 0.61 | |
1,614.0 | +0.1 | 1,608 | 1,238,300 | 41,000 | 54,700 | 1.33 | |
1,612.0 | -0.9 | 1,614 | 1,167,800 | 26,800 | 42,900 | 1.60 |