52週高値 | 2,770.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.5 | 2,696.0 | 2,663.0 | 2,683.0 | +12.0 | +0.4 | 223,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645.0 | +1.3 | 1,655 | 877,000 | 24,800 | 45,900 | 1.85 | |
1,624.0 | +0.7 | 1,628 | 1,052,700 | 23,400 | 57,500 | 2.46 | |
1,613.0 | -1.3 | 1,627 | 715,800 | 34,200 | 48,800 | 1.43 | |
1,635.0 | +1.6 | 1,638 | 1,003,400 | 29,600 | 48,100 | 1.62 | |
1,609.0 | -1.9 | 1,646 | 908,900 | 34,800 | 48,500 | 1.39 | |
1,640.0 | -3.2 | 1,649 | 970,500 | 33,200 | 43,100 | 1.30 | |
1,695.0 | +5.0 | 1,648 | 1,147,600 | 44,400 | 39,500 | 0.89 | |
1,614.0 | -0.4 | 1,661 | 1,470,000 | 21,600 | 45,400 | 2.10 | |
1,620.0 | +1.6 | 1,627 | 859,600 | 25,300 | 48,900 | 1.93 | |
1,595.0 | +0.4 | 1,584 | 837,300 | 41,600 | 54,300 | 1.31 | |
1,589.0 | -3.7 | 1,621 | 832,200 | 21,300 | 65,400 | 3.07 | |
1,650.0 | +2.0 | 1,639 | 465,000 | 25,400 | 48,200 | 1.90 | |
1,617.0 | +2.0 | 1,611 | 900,000 | 26,700 | 48,800 | 1.83 | |
1,585.0 | -1.2 | 1,581 | 183,400 | - | - | - | |
1,605.0 | +4.8 | 1,512 | 1,372,400 | 24,000 | 51,600 | 2.15 | |
1,531.0 | -8.0 | 1,594 | 1,030,500 | 170,300 | 72,600 | 0.43 | |
1,665.0 | -3.0 | 1,680 | 898,100 | 33,600 | 63,300 | 1.88 | |
1,717.0 | -1.8 | 1,722 | 813,700 | 40,000 | 63,400 | 1.58 | |
1,749.0 | +5.0 | 1,699 | 842,200 | 48,400 | 53,200 | 1.10 | |
1,665.0 | -1.8 | 1,660 | 575,200 | 62,400 | 54,900 | 0.88 | |
1,696.0 | -4.3 | 1,726 | 799,400 | 57,300 | 47,800 | 0.83 | |
1,773.0 | -1.9 | 1,770 | 904,600 | 50,500 | 48,000 | 0.95 | |
1,808.0 | +6.2 | 1,757 | 1,386,800 | 55,900 | 47,900 | 0.86 | |
1,703.0 | -6.6 | 1,750 | 920,000 | 51,500 | 50,200 | 0.97 | |
1,823.0 | -3.3 | 1,822 | 939,100 | 68,100 | 39,000 | 0.57 | |
1,885.0 | -6.1 | 1,926 | 811,200 | 67,500 | 27,100 | 0.40 | |
2,007.0 | -1.9 | 2,025 | 1,022,100 | 77,000 | 22,800 | 0.30 | |
2,046.0 | +3.7 | 2,035 | 1,226,100 | 79,300 | 25,600 | 0.32 | |
1,973.0 | +0.1 | 1,973 | 1,280,400 | 75,700 | 33,200 | 0.44 | |
1,971.0 | - | 1,924 | 1,409,000 | 76,100 | 28,200 | 0.37 |