38,703.51 | +213.34 | 155.67 | -0.47 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 3,555 | 52週安値 | 2,206 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,345 | 3,160 | 3,185 | -60 | -1.8 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,247 | -1.3 | 2,246 | 652,800 | 59,800 | 201,300 | 3.37 | |
2,277 | +0.9 | 2,264 | 872,900 | 97,600 | 208,200 | 2.13 | |
2,256 | +1.3 | 2,227 | 969,100 | 95,900 | 206,600 | 2.15 | |
2,228 | +0.3 | 2,201 | 1,368,700 | 95,500 | 205,900 | 2.16 | |
2,221 | +2.4 | 2,224 | 1,130,300 | 95,500 | 150,100 | 1.57 | |
2,169 | -4.2 | 2,207 | 1,181,500 | 94,600 | 35,900 | 0.38 | |
2,265 | -5.5 | 2,313 | 776,700 | 96,400 | 27,400 | 0.28 | |
2,396 | +3.7 | 2,345 | 449,500 | 94,900 | 25,000 | 0.26 | |
2,310 | -2.7 | 2,329 | 442,200 | 95,400 | 25,200 | 0.26 | |
2,374 | +1.4 | 2,351 | 510,100 | 95,100 | 25,100 | 0.26 | |
2,342 | -4.6 | 2,396 | 427,700 | 94,800 | 23,400 | 0.25 | |
2,454 | +2.2 | 2,448 | 446,200 | 95,500 | 19,400 | 0.20 | |
2,400 | -4.6 | 2,486 | 463,600 | 100,100 | 22,200 | 0.22 | |
2,515 | -2.8 | 2,495 | 492,500 | 103,600 | 15,800 | 0.15 | |
2,587 | +4.4 | 2,525 | 564,300 | 99,900 | 12,400 | 0.12 | |
2,477 | -0.7 | 2,479 | 605,000 | 98,700 | 17,600 | 0.18 | |
2,494 | +0.3 | 2,515 | 524,900 | 103,800 | 13,300 | 0.13 | |
2,487 | -0.4 | 2,528 | 610,000 | 104,500 | 11,000 | 0.11 | |
2,498 | -2.4 | 2,495 | 567,700 | 109,200 | 11,500 | 0.11 | |
2,560 | +2.9 | 2,562 | 502,800 | 108,900 | 5,200 | 0.05 | |
2,487 | +1.6 | 2,488 | 398,900 | 107,800 | 5,700 | 0.05 | |
2,447 | -4.7 | 2,519 | 325,700 | 105,500 | 5,100 | 0.05 | |
2,567 | +1.1 | 2,568 | 218,800 | 107,200 | 6,200 | 0.06 | |
2,539 | +0.2 | 2,554 | 707,500 | 107,800 | 5,400 | 0.05 | |
2,534 | -1.2 | 2,575 | 559,100 | 118,600 | 5,800 | 0.05 | |
2,565 | +0.8 | 2,533 | 636,500 | 120,200 | 6,200 | 0.05 | |
2,544 | +0.2 | 2,506 | 651,000 | 119,900 | 11,300 | 0.09 | |
2,538 | +0.2 | 2,553 | 647,400 | 117,200 | 9,500 | 0.08 | |
2,534 | -3.4 | 2,597 | 616,700 | 117,500 | 9,400 | 0.08 | |
2,624 | +2.3 | 2,605 | 534,800 | 118,300 | 8,200 | 0.07 |