![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,221 | -3.8 | 2,244 | 759,100 | 36,200 | 89,400 | 2.47 | |
2,308 | -0.2 | 2,317 | 289,300 | 26,800 | 82,600 | 3.08 | |
2,313 | -1.5 | 2,336 | 549,200 | 26,300 | 81,900 | 3.11 | |
2,349 | +1.9 | 2,325 | 545,600 | 26,500 | 82,500 | 3.11 | |
2,306 | -1.7 | 2,310 | 568,300 | 38,300 | 79,600 | 2.08 | |
2,345 | -0.1 | 2,336 | 384,800 | 38,900 | 76,700 | 1.97 | |
2,347 | -0.6 | 2,358 | 594,600 | 38,800 | 79,500 | 2.05 | |
2,361 | +0.1 | 2,352 | 538,900 | 39,000 | 72,700 | 1.86 | |
2,359 | +1.2 | 2,345 | 424,300 | 40,300 | 69,500 | 1.72 | |
2,331 | -1.0 | 2,336 | 422,300 | 38,800 | 59,700 | 1.54 | |
2,355 | +3.1 | 2,331 | 374,000 | 41,200 | 64,400 | 1.56 | |
2,284 | -0.8 | 2,296 | 624,700 | 39,700 | 67,700 | 1.71 | |
2,303 | 0.0 | 2,309 | 659,000 | 41,300 | 65,900 | 1.60 | |
2,302 | -3.2 | 2,351 | 770,100 | 42,900 | 65,300 | 1.52 | |
2,378 | +1.3 | 2,359 | 652,500 | 44,000 | 62,100 | 1.41 | |
2,347 | -3.4 | 2,383 | 676,700 | 40,400 | 60,300 | 1.49 | |
2,430 | +0.5 | 2,446 | 485,900 | 41,600 | 63,700 | 1.53 | |
2,417 | +4.2 | 2,404 | 762,200 | 28,900 | 67,300 | 2.33 | |
2,319 | +0.7 | 2,325 | 628,300 | 26,900 | 75,500 | 2.81 | |
2,304 | -2.2 | 2,313 | 756,700 | 27,100 | 59,700 | 2.20 | |
2,356 | -6.0 | 2,412 | 1,096,500 | 27,400 | 58,600 | 2.14 | |
2,507 | +3.6 | 2,476 | 271,700 | - | - | - | |
2,420 | +0.2 | 2,371 | 442,500 | 28,500 | 67,400 | 2.36 | |
2,415 | -0.1 | 2,407 | 575,600 | 29,400 | 75,500 | 2.57 | |
2,417 | +2.0 | 2,400 | 623,100 | 27,000 | 69,900 | 2.59 | |
2,370 | -2.4 | 2,384 | 614,400 | 32,900 | 67,500 | 2.05 | |
2,429 | -3.5 | 2,460 | 591,400 | 33,600 | 67,800 | 2.02 | |
2,517 | +2.5 | 2,499 | 551,200 | 32,100 | 71,100 | 2.21 | |
2,456 | +5.9 | 2,425 | 980,400 | 26,200 | 71,200 | 2.72 | |
2,320 | -6.6 | 2,322 | 826,400 | 25,400 | 63,500 | 2.50 |