38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,255 | 3,140 | 3,240 | +25 | +0.8 | 929,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | +1.3 | 2,197 | 543,200 | 18,700 | 73,700 | 3.94 | |
2,186 | +1.2 | 2,176 | 480,100 | 16,000 | 76,300 | 4.77 | |
2,161 | -0.2 | 2,155 | 619,000 | 15,300 | 58,300 | 3.81 | |
2,165 | 0.0 | 2,152 | 1,025,600 | 10,900 | 58,400 | 5.36 | |
2,165 | +1.0 | 2,151 | 695,200 | 23,300 | 64,600 | 2.77 | |
2,143 | -4.0 | 2,146 | 972,400 | 22,500 | 64,300 | 2.86 | |
2,233 | -0.6 | 2,243 | 632,100 | 25,700 | 54,200 | 2.11 | |
2,247 | +1.3 | 2,237 | 628,200 | 25,500 | 58,300 | 2.29 | |
2,219 | +1.5 | 2,205 | 397,300 | 25,400 | 61,800 | 2.43 | |
2,187 | -0.7 | 2,178 | 490,400 | 25,000 | 57,400 | 2.30 | |
2,202 | +0.5 | 2,195 | 729,500 | 25,700 | 58,800 | 2.29 | |
2,190 | -0.7 | 2,213 | 615,700 | 29,000 | 58,700 | 2.02 | |
2,206 | +2.7 | 2,189 | 455,500 | 47,400 | 62,900 | 1.33 | |
2,148 | +1.8 | 2,140 | 452,400 | 47,100 | 62,400 | 1.32 | |
2,111 | -0.3 | 2,129 | 439,100 | 46,900 | 65,900 | 1.41 | |
2,118 | -1.4 | 2,116 | 323,100 | 42,600 | 72,200 | 1.69 | |
2,147 | -0.0 | 2,158 | 476,400 | 42,400 | 67,400 | 1.59 | |
2,148 | -2.7 | 2,165 | 636,300 | 48,500 | 77,300 | 1.59 | |
2,207 | +1.5 | 2,204 | 636,800 | 43,500 | 64,800 | 1.49 | |
2,175 | +0.5 | 2,170 | 728,500 | 44,600 | 71,200 | 1.60 | |
2,165 | -5.5 | 2,227 | 927,400 | 46,900 | 74,300 | 1.58 | |
2,290 | +3.0 | 2,277 | 394,000 | 55,300 | 57,400 | 1.04 | |
2,223 | -0.8 | 2,218 | 517,600 | 58,900 | 61,000 | 1.04 | |
2,240 | +2.3 | 2,231 | 868,300 | 56,900 | 60,700 | 1.07 | |
2,189 | -0.5 | 2,206 | 558,100 | 37,000 | 80,500 | 2.18 | |
2,201 | -0.1 | 2,215 | 722,100 | 37,200 | 75,900 | 2.04 | |
2,203 | -1.9 | 2,229 | 428,500 | 37,400 | 71,700 | 1.92 | |
2,246 | -2.1 | 2,233 | 508,600 | 38,000 | 64,700 | 1.70 | |
2,295 | +3.3 | 2,288 | 673,700 | 43,400 | 60,500 | 1.39 | |
2,221 | -3.8 | 2,244 | 759,100 | 36,200 | 89,400 | 2.47 |