![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | -0.1 | 2,460 | 544,300 | 46,700 | 55,400 | 1.19 | |
2,483 | +1.8 | 2,479 | 634,700 | 46,700 | 53,200 | 1.14 | |
2,439 | -4.5 | 2,449 | 1,380,900 | 48,100 | 51,500 | 1.07 | |
2,553 | +1.6 | 2,492 | 884,700 | 51,900 | 49,900 | 0.96 | |
2,512 | -0.5 | 2,503 | 921,700 | 51,200 | 51,300 | 1.00 | |
2,525 | +1.0 | 2,502 | 919,400 | 30,400 | 64,900 | 2.13 | |
2,499 | +1.6 | 2,492 | 814,600 | 29,100 | 62,300 | 2.14 | |
2,459 | +2.8 | 2,413 | 1,119,200 | 25,100 | 68,100 | 2.71 | |
2,392 | -1.6 | 2,444 | 1,388,100 | 41,100 | 81,400 | 1.98 | |
2,432 | -1.6 | 2,469 | 978,100 | 47,300 | 67,200 | 1.42 | |
2,471 | +0.8 | 2,477 | 2,005,900 | 51,400 | 64,300 | 1.25 | |
2,451 | +0.8 | 2,479 | 898,900 | 57,900 | 64,600 | 1.12 | |
2,431 | +5.5 | 2,373 | 817,900 | 60,200 | 67,000 | 1.11 | |
2,305 | +1.1 | 2,287 | 708,600 | 53,400 | 65,800 | 1.23 | |
2,280 | -3.1 | 2,302 | 663,500 | 47,500 | 65,900 | 1.39 | |
2,354 | +2.5 | 2,320 | 883,500 | 48,500 | 76,200 | 1.57 | |
2,297 | -0.9 | 2,325 | 569,800 | 47,100 | 80,700 | 1.71 | |
2,318 | +1.3 | 2,311 | 542,100 | 47,300 | 83,800 | 1.77 | |
2,288 | +1.2 | 2,291 | 444,400 | 47,300 | 84,900 | 1.79 | |
2,261 | -1.4 | 2,270 | 496,000 | 48,300 | 86,600 | 1.79 | |
2,294 | +1.0 | 2,309 | 698,400 | 41,700 | 90,000 | 2.16 | |
2,271 | +0.2 | 2,271 | 652,800 | 41,100 | 87,900 | 2.14 | |
2,266 | +0.4 | 2,271 | 652,300 | 41,100 | 95,100 | 2.31 | |
2,257 | +0.8 | 2,252 | 617,900 | 41,300 | 88,000 | 2.13 | |
2,238 | +0.8 | 2,233 | 616,600 | 54,700 | 92,700 | 1.69 | |
2,221 | -1.8 | 2,216 | 552,300 | 42,000 | 89,000 | 2.12 | |
2,262 | +0.2 | 2,276 | 476,800 | 43,800 | 84,500 | 1.93 | |
2,257 | +2.0 | 2,248 | 471,100 | 44,100 | 85,500 | 1.94 | |
2,213 | -3.3 | 2,235 | 1,240,300 | 45,500 | 94,100 | 2.07 | |
2,289 | +1.1 | 2,292 | 212,800 | - | - | - |