![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.64 | -0.01 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | -0.01% | -0.76% | -0.44% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,571 | 1,528 | 1,571 | +15 | +1.0 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | +0.4 | 1,409 | 2,300 | 0 | 2,500 | - | |
1,410 | +2.0 | 1,376 | 3,900 | 0 | 1,700 | - | |
1,382 | -5.3 | 1,399 | 9,000 | 0 | 1,600 | - | |
1,460 | +0.4 | 1,458 | 800 | 0 | 1,900 | - | |
1,454 | +0.3 | 1,453 | 1,300 | 0 | 1,700 | - | |
1,450 | +0.3 | 1,447 | 5,300 | 0 | 1,500 | - | |
1,446 | -0.3 | 1,448 | 2,000 | 0 | 1,800 | - | |
1,450 | +0.7 | 1,455 | 900 | 0 | 2,400 | - | |
1,440 | -1.3 | 1,444 | 1,100 | 0 | 2,200 | - | |
1,459 | +1.0 | 1,448 | 700 | 0 | 2,300 | - | |
1,445 | +0.7 | 1,447 | 400 | 0 | 2,300 | - | |
1,435 | -0.4 | 1,450 | 900 | 0 | 2,400 | - | |
1,441 | +0.4 | 1,446 | 600 | 0 | 2,400 | - | |
1,435 | -0.5 | 1,443 | 2,800 | 0 | 2,400 | - | |
1,442 | -0.6 | 1,453 | 2,600 | 0 | 2,900 | - | |
1,451 | +1.4 | 1,463 | 3,700 | 0 | 2,800 | - | |
1,431 | -0.1 | 1,440 | 1,500 | 0 | 2,900 | - | |
1,433 | +0.5 | 1,443 | 2,400 | 0 | 2,200 | - | |
1,426 | +3.0 | 1,397 | 5,200 | 0 | 2,100 | - | |
1,384 | -0.1 | 1,383 | 9,700 | 0 | 2,100 | - | |
1,386 | -3.1 | 1,397 | 8,800 | 0 | 1,900 | - | |
1,430 | -3.0 | 1,452 | 2,100 | 0 | 1,600 | - | |
1,474 | +1.7 | 1,464 | 1,500 | 0 | 1,500 | - | |
1,450 | -0.8 | 1,450 | 1,300 | 0 | 1,500 | - | |
1,461 | 0.0 | 1,470 | 900 | 0 | 1,500 | - | |
1,461 | -2.5 | 1,474 | 700 | 0 | 1,600 | - | |
1,499 | 0.0 | 1,500 | 300 | 0 | 1,600 | - | |
1,499 | -0.2 | 1,495 | 700 | 0 | 1,700 | - | |
1,502 | -4.3 | 1,500 | 400 | 0 | 1,800 | - | |
1,570 | +2.0 | 1,562 | 800 | 0 | 1,700 | - |