![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.70 | +0.70 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633 | - | - | 0 | 0 | 3,300 | - | |
1,633 | +1.7 | 1,625 | 400 | 0 | 3,300 | - | |
1,606 | -3.4 | 1,647 | 4,000 | 0 | 3,400 | - | |
1,663 | -0.9 | 1,663 | 1,000 | 0 | 3,300 | - | |
1,678 | +3.2 | 1,702 | 900 | 0 | 3,200 | - | |
1,626 | -4.4 | 1,670 | 400 | 0 | 3,200 | - | |
1,700 | -1.4 | 1,723 | 800 | 0 | 3,300 | - | |
1,725 | -2.2 | 1,750 | 300 | 0 | 3,200 | - | |
1,763 | +1.3 | 1,794 | 1,300 | 0 | 3,300 | - | |
1,741 | -3.4 | 1,761 | 3,800 | 0 | 3,500 | - | |
1,802 | -1.3 | 1,812 | 3,500 | 0 | 3,600 | - | |
1,825 | +3.8 | 1,793 | 4,300 | 0 | 4,200 | - | |
1,759 | +0.6 | 1,747 | 700 | 0 | 3,900 | - | |
1,748 | -0.1 | 1,736 | 600 | 0 | 4,400 | - | |
1,750 | +2.6 | 1,728 | 1,800 | 0 | 4,200 | - | |
1,705 | +0.9 | 1,724 | 1,000 | 0 | 4,500 | - | |
1,690 | 0.0 | 1,690 | 300 | 0 | 4,200 | - | |
1,690 | -1.7 | 1,685 | 200 | 0 | 4,400 | - | |
1,720 | -0.1 | 1,720 | 600 | 0 | 4,400 | - | |
1,722 | +2.0 | 1,698 | 1,000 | 0 | 4,100 | - | |
1,689 | +2.1 | 1,663 | 1,000 | 0 | 4,100 | - | |
1,655 | +0.4 | 1,655 | 200 | 0 | 3,800 | - | |
1,649 | -2.3 | 1,677 | 4,000 | 0 | 3,900 | - | |
1,688 | +0.8 | 1,686 | 300 | 0 | 3,700 | - | |
1,675 | 0.0 | 1,649 | 3,000 | 0 | 3,800 | - | |
1,675 | +1.5 | 1,672 | 700 | 0 | 2,500 | - | |
1,650 | +1.2 | 1,654 | 500 | 0 | 3,200 | - | |
1,630 | +1.9 | 1,628 | 600 | 0 | 3,400 | - | |
1,600 | +0.2 | 1,647 | 2,000 | 0 | 3,400 | - | |
1,597 | - | 1,586 | 4,900 | 0 | 2,600 | - |