![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 4,635 | 52週安値 | 3,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,050 | 4,090 | -205 | -4.8 | 127,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,585 | -2.6 | 3,605 | 160,400 | 13,700 | 11,700 | 0.85 | |
3,680 | -3.8 | 3,737 | 222,100 | 12,700 | 10,300 | 0.81 | |
3,825 | +7.7 | 3,787 | 295,400 | 15,000 | 9,000 | 0.60 | |
3,550 | +2.2 | 3,532 | 197,500 | 12,700 | 9,300 | 0.73 | |
3,475 | +3.6 | 3,443 | 147,400 | 10,900 | 8,000 | 0.73 | |
3,355 | +7.0 | 3,304 | 106,800 | 10,000 | 9,700 | 0.97 | |
3,135 | -3.7 | 3,189 | 102,500 | 8,500 | 9,000 | 1.06 | |
3,255 | -0.9 | 3,302 | 121,600 | 9,400 | 7,000 | 0.74 | |
3,285 | +8.6 | 3,106 | 158,300 | 3,400 | 8,100 | 2.38 | |
3,025 | +2.8 | 2,975 | 147,200 | 1,600 | 11,300 | 7.06 | |
2,943 | -0.4 | 2,886 | 89,600 | 1,700 | 10,600 | 6.24 | |
2,954 | +3.8 | 2,865 | 111,300 | 2,300 | 8,400 | 3.65 | |
2,845 | +0.5 | 2,847 | 50,000 | 2,300 | 9,000 | 3.91 | |
2,832 | +4.3 | 2,912 | 231,400 | 2,100 | 9,000 | 4.29 | |
2,715 | -4.5 | 2,735 | 100,000 | 1,300 | 19,800 | 15.23 | |
2,842 | -2.9 | 2,919 | 85,700 | 800 | 19,400 | 24.25 | |
2,927 | +1.5 | 2,903 | 60,800 | 800 | 18,800 | 23.50 | |
2,885 | -3.5 | 2,878 | 74,400 | 1,000 | 18,400 | 18.40 | |
2,990 | -1.5 | 2,991 | 104,100 | 1,500 | 8,100 | 5.40 | |
3,035 | +4.9 | 2,946 | 95,400 | 1,300 | 9,700 | 7.46 | |
2,893 | +3.3 | 2,879 | 98,600 | 1,000 | 9,000 | 9.00 | |
2,800 | -0.2 | 2,806 | 143,400 | 900 | 8,900 | 9.89 | |
2,805 | -2.2 | 2,881 | 104,900 | 900 | 9,300 | 10.33 | |
2,867 | +3.4 | 2,835 | 121,600 | 800 | 10,400 | 13.00 | |
2,774 | -0.7 | 2,782 | 91,000 | 400 | 11,900 | 29.75 | |
2,793 | -3.0 | 2,777 | 82,200 | 500 | 13,700 | 27.40 | |
2,878 | +1.8 | 2,889 | 123,600 | 600 | 11,100 | 18.50 | |
2,827 | -13.3 | 2,967 | 117,200 | 800 | 12,600 | 15.75 | |
3,260 | +0.6 | 3,223 | 56,600 | 1,500 | 11,600 | 7.73 | |
3,240 | +2.9 | 3,280 | 85,800 | 1,500 | 13,700 | 9.13 |