38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,490 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,165 | 4,290 | +55 | +1.3 | 74,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130 | -4.1 | 3,127 | 163,100 | 18,200 | 26,400 | 1.45 | |
3,265 | +1.9 | 3,300 | 184,400 | 12,800 | 20,500 | 1.60 | |
3,205 | +1.3 | 3,176 | 153,400 | 7,700 | 16,500 | 2.14 | |
3,165 | +2.6 | 3,114 | 94,400 | 5,500 | 16,400 | 2.98 | |
3,085 | -1.0 | 3,070 | 93,300 | 5,400 | 16,300 | 3.02 | |
3,115 | -2.8 | 3,158 | 113,500 | 5,300 | 16,400 | 3.09 | |
3,205 | -2.7 | 3,296 | 128,200 | 5,100 | 16,100 | 3.16 | |
3,295 | +2.3 | 3,300 | 126,400 | 5,100 | 17,200 | 3.37 | |
3,220 | +4.9 | 3,126 | 135,700 | 5,300 | 21,500 | 4.06 | |
3,070 | +0.8 | 3,071 | 101,700 | 5,100 | 21,700 | 4.25 | |
3,045 | +0.5 | 3,047 | 91,000 | 5,100 | 24,000 | 4.71 | |
3,030 | -2.6 | 3,091 | 89,500 | 5,100 | 24,500 | 4.80 | |
3,110 | -2.5 | 3,131 | 142,100 | 5,000 | 23,100 | 4.62 | |
3,190 | +0.2 | 3,183 | 159,900 | 4,900 | 25,600 | 5.22 | |
3,185 | -0.3 | 3,191 | 127,700 | 5,500 | 25,700 | 4.67 | |
3,195 | -5.2 | 3,232 | 141,400 | 6,300 | 25,300 | 4.02 | |
3,370 | +4.5 | 3,300 | 100,300 | 6,300 | 25,500 | 4.05 | |
3,225 | +1.6 | 3,196 | 98,600 | 8,500 | 29,100 | 3.42 | |
3,175 | +5.1 | 3,164 | 190,800 | 8,800 | 30,500 | 3.47 | |
3,020 | -1.3 | 3,073 | 130,400 | 9,000 | 33,500 | 3.72 | |
3,060 | +1.8 | 3,067 | 302,900 | 10,300 | 33,600 | 3.26 | |
3,005 | -2.3 | 3,066 | 203,700 | 10,100 | 30,700 | 3.04 | |
3,075 | -6.5 | 3,142 | 228,300 | 10,200 | 29,600 | 2.90 | |
3,290 | +2.3 | 3,300 | 210,900 | 8,200 | 24,700 | 3.01 | |
3,215 | -4.3 | 3,234 | 260,700 | 7,900 | 24,300 | 3.08 | |
3,360 | -0.6 | 3,380 | 120,600 | 15,700 | 25,900 | 1.65 | |
3,380 | -5.2 | 3,502 | 196,400 | 16,000 | 22,700 | 1.42 | |
3,565 | +4.7 | 3,448 | 222,400 | 15,800 | 19,900 | 1.26 | |
3,405 | -5.0 | 3,493 | 191,600 | 18,200 | 20,800 | 1.14 | |
3,585 | -0.7 | 3,587 | 86,700 | 15,700 | 19,000 | 1.21 |