38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 4,490 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,165 | 4,290 | +55 | +1.3 | 74,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | +0.2 | 3,053 | 69,500 | 800 | 27,800 | 34.75 | |
3,045 | +3.3 | 3,062 | 84,700 | 700 | 28,500 | 40.71 | |
2,947 | +4.8 | 2,930 | 80,200 | 1,000 | 28,700 | 28.70 | |
2,811 | -1.3 | 2,896 | 85,300 | 2,500 | 30,100 | 12.04 | |
2,847 | -0.9 | 2,827 | 102,700 | 2,600 | 28,000 | 10.77 | |
2,872 | -0.6 | 2,879 | 63,300 | 1,700 | 29,000 | 17.06 | |
2,888 | -0.2 | 2,879 | 67,100 | 2,000 | 28,700 | 14.35 | |
2,894 | +2.8 | 2,886 | 91,000 | 1,900 | 28,400 | 14.95 | |
2,814 | -4.6 | 2,816 | 21,900 | - | - | - | |
2,951 | +2.0 | 2,806 | 103,200 | 2,100 | 25,700 | 12.24 | |
2,894 | -4.8 | 2,944 | 147,300 | 2,200 | 26,200 | 11.91 | |
3,040 | -4.9 | 3,084 | 156,900 | 1,700 | 27,900 | 16.41 | |
3,195 | -1.4 | 3,281 | 167,300 | 1,700 | 26,200 | 15.41 | |
3,240 | +7.8 | 3,134 | 157,300 | 1,200 | 22,300 | 18.58 | |
3,005 | -0.7 | 3,025 | 114,700 | 1,800 | 20,000 | 11.11 | |
3,025 | -7.5 | 3,134 | 144,400 | 1,800 | 20,300 | 11.28 | |
3,270 | -1.9 | 3,318 | 183,300 | 4,300 | 17,800 | 4.14 | |
3,335 | +2.1 | 3,257 | 296,200 | 1,300 | 16,600 | 12.77 | |
3,265 | -6.3 | 3,368 | 192,000 | 2,000 | 17,600 | 8.80 | |
3,485 | -3.3 | 3,538 | 167,400 | 2,100 | 16,500 | 7.86 | |
3,605 | -4.2 | 3,608 | 155,600 | 2,800 | 10,900 | 3.89 | |
3,765 | -2.8 | 3,809 | 129,500 | 3,100 | 10,400 | 3.35 | |
3,875 | +3.5 | 3,847 | 148,500 | 2,200 | 10,200 | 4.64 | |
3,745 | +7.8 | 3,700 | 132,600 | 1,900 | 18,400 | 9.68 | |
3,475 | +4.0 | 3,395 | 166,000 | 1,100 | 23,400 | 21.27 | |
3,340 | -4.2 | 3,412 | 85,700 | 1,200 | 23,300 | 19.42 | |
3,485 | +1.3 | 3,522 | 60,400 | 1,100 | 21,900 | 19.91 | |
3,440 | +0.7 | 3,392 | 72,800 | 900 | 23,200 | 25.78 | |
3,415 | -3.5 | 3,456 | 105,900 | 1,600 | 24,800 | 15.50 | |
3,540 | - | 3,656 | 123,300 | 1,800 | 22,900 | 12.72 |