38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 4,490 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,165 | 4,290 | +55 | +1.3 | 74,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,030 | -1.8 | 4,034 | 55,800 | 6,700 | 22,200 | 3.31 | |
4,105 | -2.0 | 4,130 | 54,200 | 6,600 | 23,700 | 3.59 | |
4,190 | +1.9 | 4,183 | 83,600 | 6,400 | 23,700 | 3.70 | |
4,110 | +3.7 | 4,047 | 53,400 | 6,100 | 24,200 | 3.97 | |
3,965 | +2.3 | 3,915 | 104,400 | 6,300 | 25,300 | 4.02 | |
3,875 | +2.8 | 3,849 | 90,800 | 6,200 | 27,200 | 4.39 | |
3,770 | +1.5 | 3,796 | 124,300 | 6,500 | 28,000 | 4.31 | |
3,715 | -1.1 | 3,647 | 245,800 | 6,500 | 28,300 | 4.35 | |
3,755 | -6.5 | 3,852 | 88,800 | 7,100 | 26,100 | 3.68 | |
4,015 | -6.2 | 4,109 | 149,000 | 6,200 | 25,100 | 4.05 | |
4,280 | -11.4 | 4,388 | 158,300 | 7,300 | 24,900 | 3.41 | |
4,830 | +3.5 | 4,773 | 89,600 | 11,400 | 17,500 | 1.54 | |
4,665 | +0.3 | 4,653 | 63,800 | 11,500 | 17,600 | 1.53 | |
4,650 | -1.6 | 4,725 | 72,700 | 11,500 | 17,300 | 1.50 | |
4,725 | +2.1 | 4,664 | 98,100 | 11,500 | 16,300 | 1.42 | |
4,630 | -4.0 | 4,657 | 147,600 | 11,400 | 15,500 | 1.36 | |
4,825 | -4.5 | 4,924 | 165,200 | 10,700 | 15,700 | 1.47 | |
5,050 | -1.2 | 4,964 | 90,400 | 10,900 | 12,900 | 1.18 | |
5,110 | +4.3 | 5,037 | 127,800 | 10,800 | 12,500 | 1.16 | |
4,900 | +4.8 | 4,793 | 198,900 | 10,600 | 11,600 | 1.09 | |
4,675 | +2.6 | 4,615 | 115,800 | 9,900 | 11,600 | 1.17 | |
4,555 | +6.8 | 4,508 | 223,200 | 9,800 | 15,000 | 1.53 | |
4,265 | -0.2 | 4,228 | 112,700 | 8,000 | 16,400 | 2.05 | |
4,275 | -0.8 | 4,303 | 114,900 | 8,000 | 16,500 | 2.06 | |
4,310 | +4.6 | 4,274 | 89,700 | 14,400 | 16,600 | 1.15 | |
4,120 | +1.4 | 4,177 | 139,600 | 14,200 | 18,200 | 1.28 | |
4,065 | -2.8 | 4,091 | 69,200 | 12,900 | 14,000 | 1.09 | |
4,180 | +4.0 | 4,219 | 126,000 | 11,100 | 14,300 | 1.29 | |
4,020 | -1.7 | 4,037 | 113,900 | 10,700 | 15,500 | 1.45 | |
4,090 | +0.4 | 4,080 | 69,300 | 9,600 | 16,900 | 1.76 |