38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 4,490 | 52週安値 | 3,155 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,330 | 4,165 | 4,290 | +55 | +1.3 | 74,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | +0.4 | 3,796 | 70,600 | 7,000 | 9,700 | 1.39 | |
3,745 | +0.8 | 3,740 | 219,500 | 7,000 | 9,100 | 1.30 | |
3,715 | -3.4 | 3,786 | 145,300 | 7,300 | 9,400 | 1.29 | |
3,845 | -4.4 | 3,885 | 146,700 | 7,100 | 9,000 | 1.27 | |
4,020 | +2.7 | 3,974 | 124,000 | 7,700 | 9,300 | 1.21 | |
3,915 | +4.5 | 3,903 | 153,700 | 7,700 | 9,900 | 1.29 | |
3,745 | +5.3 | 3,693 | 89,900 | 7,100 | 8,000 | 1.13 | |
3,555 | +1.1 | 3,560 | 50,700 | 7,100 | 8,000 | 1.13 | |
3,515 | -3.3 | 3,617 | 68,200 | 7,000 | 7,800 | 1.11 | |
3,635 | +5.2 | 3,614 | 156,100 | 6,700 | 9,100 | 1.36 | |
3,455 | -1.4 | 3,496 | 157,900 | 6,800 | 9,700 | 1.43 | |
3,505 | +1.0 | 3,503 | 94,600 | 6,300 | 10,600 | 1.68 | |
3,470 | -0.1 | 3,497 | 67,900 | 6,300 | 12,500 | 1.98 | |
3,475 | -1.1 | 3,518 | 100,800 | 6,500 | 10,900 | 1.68 | |
3,515 | -1.7 | 3,558 | 131,400 | 6,900 | 12,100 | 1.75 | |
3,575 | +5.0 | 3,552 | 153,700 | 7,000 | 12,300 | 1.76 | |
3,405 | -1.9 | 3,409 | 142,100 | 5,800 | 10,600 | 1.83 | |
3,470 | +3.4 | 3,429 | 272,000 | 5,700 | 11,500 | 2.02 | |
3,355 | +0.3 | 3,317 | 150,400 | 5,700 | 10,000 | 1.75 | |
3,345 | +1.7 | 3,380 | 199,800 | 5,900 | 10,400 | 1.76 | |
3,290 | +0.3 | 3,310 | 108,600 | 6,600 | 12,000 | 1.82 | |
3,280 | +3.5 | 3,268 | 91,700 | 5,400 | 12,400 | 2.30 | |
3,170 | +0.3 | 3,193 | 95,900 | 5,100 | 15,000 | 2.94 | |
3,160 | +0.5 | 3,166 | 24,400 | - | - | - | |
3,145 | +1.0 | 3,111 | 110,800 | 5,100 | 15,500 | 3.04 | |
3,115 | -0.2 | 3,109 | 80,200 | 5,000 | 14,900 | 2.98 | |
3,120 | +2.1 | 3,090 | 80,300 | 5,200 | 16,500 | 3.17 | |
3,055 | -4.1 | 3,114 | 113,100 | 5,200 | 18,400 | 3.54 | |
3,185 | +3.2 | 3,150 | 141,100 | 5,800 | 15,400 | 2.66 | |
3,085 | -1.4 | 3,102 | 109,600 | 31,500 | 16,600 | 0.53 |