![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,635 | 52週安値 | 3,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,010 | 4,055 | -240 | -5.6 | 290,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,760 | -0.2 | 4,669 | 98,300 | 9,200 | 9,600 | 1.04 | |
4,770 | -0.9 | 4,804 | 68,200 | 9,200 | 8,600 | 0.93 | |
4,815 | +2.8 | 4,712 | 86,700 | 9,800 | 8,800 | 0.90 | |
4,685 | -1.9 | 4,769 | 110,200 | 10,200 | 9,000 | 0.88 | |
4,775 | -1.1 | 4,762 | 90,600 | 10,600 | 6,800 | 0.64 | |
4,830 | +4.7 | 4,786 | 203,800 | 9,900 | 8,900 | 0.90 | |
4,615 | +6.6 | 4,546 | 128,000 | 8,700 | 6,500 | 0.75 | |
4,330 | -0.3 | 4,350 | 113,400 | 8,900 | 10,100 | 1.13 | |
4,345 | -0.6 | 4,424 | 219,000 | 10,000 | 10,500 | 1.05 | |
4,370 | +2.5 | 4,260 | 176,300 | 8,500 | 5,100 | 0.60 | |
4,265 | -0.5 | 4,250 | 123,600 | 8,100 | 7,900 | 0.98 | |
4,285 | +0.8 | 4,305 | 130,000 | 13,200 | 7,500 | 0.57 | |
4,250 | -1.6 | 4,249 | 85,200 | 13,400 | 11,100 | 0.83 | |
4,320 | +1.2 | 4,281 | 139,000 | 13,200 | 11,100 | 0.84 | |
4,270 | -1.8 | 4,385 | 247,100 | 14,700 | 8,700 | 0.59 | |
4,350 | +2.4 | 4,304 | 140,100 | 16,000 | 9,600 | 0.60 | |
4,250 | +3.9 | 4,199 | 175,500 | 13,100 | 9,600 | 0.73 | |
4,090 | +6.2 | 4,018 | 165,500 | 10,700 | 11,800 | 1.10 | |
3,850 | -1.2 | 3,919 | 105,600 | 10,800 | 13,900 | 1.29 | |
3,895 | +1.7 | 3,900 | 94,600 | 11,000 | 7,700 | 0.70 | |
3,830 | -4.1 | 3,838 | 59,300 | 11,200 | 10,400 | 0.93 | |
3,995 | +9.2 | 3,906 | 133,800 | 11,600 | 8,800 | 0.76 | |
3,660 | +8.0 | 3,712 | 123,900 | 10,500 | 7,600 | 0.72 | |
3,390 | -5.6 | 3,520 | 89,200 | 10,800 | 6,400 | 0.59 | |
3,590 | -1.5 | 3,649 | 42,900 | 11,600 | 5,400 | 0.47 | |
3,645 | +4.9 | 3,595 | 92,100 | 11,600 | 6,000 | 0.52 | |
3,475 | -4.9 | 3,601 | 99,000 | 12,000 | 6,200 | 0.52 | |
3,655 | -1.6 | 3,703 | 118,000 | 12,600 | 7,400 | 0.59 | |
3,715 | +0.4 | 3,672 | 74,800 | 12,500 | 6,900 | 0.55 | |
3,700 | +2.9 | 3,707 | 145,500 | 12,200 | 7,700 | 0.63 |