38,276.50 | -294.26 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.02% | 0.15% | -0.40% |
52週高値 | 4,635 | 52週安値 | 3,385 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,295 | 4,100 | 4,120 | -175 | -4.1 | 99,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,310 | +4.6 | 4,274 | 89,700 | 14,400 | 16,600 | 1.15 | |
4,120 | +1.4 | 4,177 | 139,600 | 14,200 | 18,200 | 1.28 | |
4,065 | -2.8 | 4,091 | 69,200 | 12,900 | 14,000 | 1.09 | |
4,180 | +4.0 | 4,219 | 126,000 | 11,100 | 14,300 | 1.29 | |
4,020 | -1.7 | 4,037 | 113,900 | 10,700 | 15,500 | 1.45 | |
4,090 | +0.4 | 4,080 | 69,300 | 9,600 | 16,900 | 1.76 | |
4,075 | -1.0 | 4,031 | 89,700 | 8,200 | 15,900 | 1.94 | |
4,115 | +1.7 | 4,076 | 92,200 | 9,200 | 16,700 | 1.82 | |
4,045 | +0.1 | 4,097 | 110,000 | 9,700 | 16,800 | 1.73 | |
4,040 | -3.8 | 4,126 | 89,400 | 8,700 | 13,800 | 1.59 | |
4,200 | -0.7 | 4,192 | 152,800 | 8,600 | 13,300 | 1.55 | |
4,230 | -0.7 | 4,218 | 126,200 | 8,700 | 13,200 | 1.52 | |
4,260 | +1.2 | 4,173 | 130,900 | 8,800 | 15,300 | 1.74 | |
4,210 | +2.2 | 4,182 | 69,100 | - | - | - | |
4,120 | -5.2 | 4,212 | 130,800 | 10,000 | 17,500 | 1.75 | |
4,345 | -1.9 | 4,340 | 79,000 | 9,200 | 18,500 | 2.01 | |
4,430 | +0.8 | 4,427 | 49,000 | 9,200 | 17,300 | 1.88 | |
4,395 | -2.2 | 4,445 | 95,100 | 9,200 | 17,300 | 1.88 | |
4,495 | -0.1 | 4,557 | 130,300 | 9,300 | 15,000 | 1.61 | |
4,500 | -5.5 | 4,525 | 131,100 | 13,800 | 13,700 | 0.99 | |
4,760 | +2.8 | 4,695 | 163,100 | 10,200 | 8,700 | 0.85 | |
4,630 | +1.9 | 4,614 | 136,400 | 9,400 | 8,600 | 0.91 | |
4,545 | +7.2 | 4,449 | 156,600 | 9,700 | 8,400 | 0.87 | |
4,240 | -7.1 | 4,440 | 123,500 | 10,100 | 8,400 | 0.83 | |
4,565 | -4.3 | 4,672 | 87,000 | 10,100 | 7,600 | 0.75 | |
4,770 | +2.3 | 4,770 | 87,900 | 9,800 | 7,700 | 0.79 | |
4,665 | +0.5 | 4,641 | 58,200 | 9,600 | 9,000 | 0.94 | |
4,640 | 0.0 | 4,689 | 89,400 | 9,500 | 8,500 | 0.89 | |
4,640 | -0.4 | 4,678 | 92,900 | 9,400 | 10,200 | 1.09 | |
4,660 | -2.1 | 4,789 | 83,200 | 9,000 | 8,400 | 0.93 |