米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,354.54 | -216.22 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| -0.56% | 0.02% | 0.15% | -0.40% | ||||
- トップ
- 藤森工業(7917)
- 時系列
藤森工業(7917) 信用残時系列
| 52週高値 | 4,635 | 52週安値 | 3,385 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,635 | 年初来安値 | 3,735 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,295 | 4,295 | 4,100 | 4,120 | -175 | -4.1 | 99,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,215 | -4.3 | 3,234 | 260,700 | 7,900 | 24,300 | 3.08 | |
| 3,360 | -0.6 | 3,380 | 120,600 | 15,700 | 25,900 | 1.65 | |
| 3,380 | -5.2 | 3,502 | 196,400 | 16,000 | 22,700 | 1.42 | |
| 3,565 | +4.7 | 3,448 | 222,400 | 15,800 | 19,900 | 1.26 | |
| 3,405 | -5.0 | 3,493 | 191,600 | 18,200 | 20,800 | 1.14 | |
| 3,585 | -0.7 | 3,587 | 86,700 | 15,700 | 19,000 | 1.21 | |
| 3,610 | -0.6 | 3,608 | 93,100 | 15,800 | 19,100 | 1.21 | |
| 3,630 | +2.0 | 3,583 | 85,700 | 15,700 | 17,600 | 1.12 | |
| 3,560 | +0.6 | 3,521 | 117,100 | 15,800 | 18,600 | 1.18 | |
| 3,540 | -3.7 | 3,612 | 86,000 | 15,800 | 19,300 | 1.22 | |
| 3,675 | +6.1 | 3,624 | 67,000 | 16,800 | 18,300 | 1.09 | |
| 3,465 | -0.9 | 3,465 | 104,900 | 16,100 | 21,100 | 1.31 | |
| 3,495 | +1.5 | 3,487 | 122,500 | 15,900 | 19,600 | 1.23 | |
| 3,445 | -1.4 | 3,487 | 172,100 | 16,200 | 19,600 | 1.21 | |
| 3,495 | +1.5 | 3,432 | 108,700 | 16,000 | 19,800 | 1.24 | |
| 3,445 | -6.1 | 3,513 | 104,800 | 15,700 | 20,100 | 1.28 | |
| 3,670 | -0.9 | 3,727 | 109,700 | 16,100 | 20,200 | 1.25 | |
| 3,705 | +9.6 | 3,590 | 234,400 | 16,600 | 22,100 | 1.33 | |
| 3,380 | -2.0 | 3,429 | 119,600 | 13,100 | 25,200 | 1.92 | |
| 3,450 | -2.5 | 3,476 | 92,700 | 8,900 | 21,400 | 2.40 | |
| 3,540 | -1.1 | 3,504 | 153,500 | 9,200 | 22,300 | 2.42 | |
| 3,580 | -0.3 | 3,585 | 67,600 | － | － | － | |
| 3,590 | +1.1 | 3,467 | 169,900 | 9,000 | 23,400 | 2.60 | |
| 3,550 | +1.6 | 3,505 | 134,200 | 11,000 | 27,300 | 2.48 | |
| 3,495 | +2.8 | 3,493 | 222,900 | 9,800 | 28,600 | 2.92 | |
| 3,400 | -7.9 | 3,571 | 234,200 | 7,900 | 32,000 | 4.05 | |
| 3,690 | -4.8 | 3,805 | 169,800 | 7,300 | 20,200 | 2.77 | |
| 3,875 | -1.5 | 3,912 | 158,100 | 15,500 | 18,900 | 1.22 | |
| 3,935 | +5.9 | 3,879 | 212,000 | 10,600 | 18,700 | 1.76 | |
| 3,715 | -0.8 | 3,665 | 140,300 | 7,300 | 20,300 | 2.78 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
