![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,605 | 1,544 | 1,556 | -34 | -2.1 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | 0.0 | 720 | 2,400 | 0 | 9,200 | - | |
719 | +0.4 | 718 | 2,400 | 0 | 8,900 | - | |
716 | +2.1 | 703 | 3,300 | 0 | 8,700 | - | |
701 | -0.7 | 702 | 4,500 | 0 | 8,200 | - | |
706 | -0.7 | 709 | 11,400 | 0 | 8,100 | - | |
711 | -2.9 | 725 | 900 | 0 | 7,800 | - | |
732 | +3.2 | 711 | 13,800 | 0 | 7,800 | - | |
709 | -2.2 | 715 | 21,600 | 0 | 7,400 | - | |
725 | -4.9 | 732 | 43,800 | 0 | 5,000 | - | |
762 | +1.7 | 760 | 9,000 | 0 | 10,500 | - | |
749 | -0.3 | 755 | 5,700 | 0 | 10,200 | - | |
751 | +0.7 | 750 | 31,800 | 0 | 10,100 | - | |
746 | -5.6 | 774 | 23,100 | 0 | 3,800 | - | |
790 | -3.5 | 792 | 12,900 | - | - | - | |
819 | -19.9 | 878 | 99,001 | 0 | 3,400 | - | |
1,023 | -2.2 | 1,028 | 20,100 | 0 | 2,200 | - | |
1,046 | -0.2 | 1,037 | 38,700 | 0 | 2,200 | - | |
1,048 | +5.5 | 1,034 | 51,601 | 0 | 7,100 | - | |
993 | +12.1 | 963 | 72,301 | 0 | 8,700 | - | |
886 | -1.7 | 884 | 7,500 | 0 | 5,500 | - | |
901 | +6.1 | 895 | 12,300 | 0 | 5,300 | - | |
849 | 0.0 | 841 | 3,000 | 0 | 5,100 | - | |
849 | +6.1 | 826 | 11,100 | 0 | 4,700 | - | |
800 | -4.0 | 805 | 2,400 | 0 | 4,200 | - | |
833 | -3.8 | 833 | 10,500 | 0 | 4,100 | - | |
866 | - | 866 | 900 | 0 | 1,200 | - | |
849 | - | - | 0 | 0 | 1,200 | - | |
849 | 0.0 | 842 | 1,500 | 0 | 1,200 | - | |
849 | - | 850 | 300 | 0 | 1,200 | - | |
849 | - | - | 0 | 0 | 1,200 | - |