![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,605 | 1,544 | 1,556 | -34 | -2.1 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | +3.5 | 954 | 3,600 | 0 | 2,500 | - | |
943 | -4.8 | 950 | 3,300 | 0 | 2,200 | - | |
991 | +3.4 | 945 | 7,800 | 0 | 2,300 | - | |
958 | -3.3 | 970 | 900 | 0 | 2,200 | - | |
991 | +0.1 | 990 | 300 | 0 | 2,000 | - | |
990 | +3.0 | 991 | 600 | 0 | 2,000 | - | |
961 | - | 963 | 300 | 0 | 2,000 | - | |
962 | - | - | 0 | 0 | 4,700 | - | |
962 | - | - | 0 | 0 | 4,700 | - | |
962 | -0.4 | 940 | 600 | 0 | 4,700 | - | |
966 | 0.0 | 966 | 3,000 | 0 | 5,700 | - | |
966 | +1.8 | 966 | 600 | 0 | 5,700 | - | |
949 | +5.6 | 950 | 300 | 0 | 5,800 | - | |
899 | - | 900 | 600 | 0 | 5,800 | - | |
886 | - | - | 0 | - | - | - | |
886 | -4.3 | 854 | 2,100 | 0 | 5,800 | - | |
926 | -3.5 | 937 | 900 | 0 | 6,000 | - | |
960 | -2.6 | 984 | 2,700 | 0 | 6,000 | - | |
986 | +2.8 | 983 | 1,200 | 0 | 5,900 | - | |
959 | -4.0 | 964 | 6,600 | 0 | 6,000 | - | |
999 | -0.7 | 1,000 | 300 | 0 | 5,900 | - | |
1,006 | -0.8 | 1,011 | 5,700 | 0 | 5,900 | - | |
1,014 | +3.5 | 1,010 | 1,200 | 0 | 5,900 | - | |
980 | -1.3 | 951 | 1,500 | 0 | 6,000 | - | |
993 | -2.9 | 994 | 5,400 | 0 | 5,900 | - | |
1,023 | +2.9 | 998 | 2,400 | 0 | 5,100 | - | |
994 | -2.5 | 998 | 2,700 | 0 | 4,500 | - | |
1,019 | - | 1,008 | 600 | 0 | 4,300 | - | |
1,038 | - | - | 0 | 0 | 4,200 | - | |
1,038 | - | 1,014 | 2,100 | 0 | 4,200 | - |