38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,326 | 1,346 | -72 | -5.1 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -7.9 | 607 | 28,700 | 0 | 53,200 | - | |
648 | -3.9 | 658 | 17,300 | 0 | 52,800 | - | |
674 | -5.1 | 701 | 8,700 | 0 | 54,000 | - | |
710 | +4.7 | 694 | 16,200 | 0 | 53,600 | - | |
678 | -0.3 | 680 | 4,300 | 0 | 51,300 | - | |
680 | -8.0 | 695 | 7,400 | 0 | 50,900 | - | |
739 | -0.8 | 730 | 1,900 | 0 | 52,000 | - | |
745 | 0.0 | 738 | 4,900 | 0 | 51,600 | - | |
745 | -3.9 | 759 | 2,200 | 0 | 51,900 | - | |
775 | +0.6 | 770 | 300 | 0 | 51,800 | - | |
770 | +0.1 | 776 | 1,000 | 0 | 51,600 | - | |
769 | +2.0 | 759 | 1,000 | 0 | 51,600 | - | |
754 | -4.7 | 779 | 1,000 | 0 | 51,500 | - | |
791 | -0.4 | 788 | 500 | 0 | 51,200 | - | |
794 | -0.6 | 796 | 4,900 | 0 | 51,200 | - | |
799 | +3.8 | 774 | 3,800 | 0 | 51,200 | - | |
770 | +2.5 | 767 | 7,800 | 0 | 51,500 | - | |
751 | +0.5 | 757 | 5,400 | 0 | 54,300 | - | |
747 | -2.7 | 764 | 1,400 | 0 | 54,100 | - | |
768 | -2.4 | 771 | 4,100 | 0 | 53,700 | - | |
787 | +4.2 | 765 | 3,600 | 0 | 55,000 | - | |
755 | -2.5 | 753 | 5,700 | 0 | 55,500 | - | |
774 | -4.6 | 798 | 7,700 | 0 | 58,900 | - | |
811 | -4.5 | 821 | 4,500 | 0 | 62,100 | - | |
849 | +7.5 | 834 | 21,600 | 0 | 61,900 | - | |
790 | +3.9 | 773 | 13,300 | 0 | 56,100 | - | |
760 | -4.5 | 772 | 6,700 | 0 | 51,600 | - | |
796 | +2.7 | 794 | 15,100 | 0 | 50,700 | - | |
775 | +8.5 | 820 | 79,400 | 500 | 52,900 | 105 | |
714 | +1.1 | 704 | 16,500 | 0 | 52,100 | - |