38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,620 | 1,376 | 1,418 | -95 | -6.3 | 218,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -3.6 | 594 | 1,400 | 0 | 56,900 | - | |
615 | +1.7 | 620 | 2,500 | 0 | 56,900 | - | |
605 | +0.5 | 601 | 700 | 0 | 55,900 | - | |
602 | -4.3 | 604 | 3,500 | 0 | 55,800 | - | |
629 | +3.1 | 603 | 3,700 | 0 | 55,900 | - | |
610 | +1.0 | 614 | 2,900 | 0 | 55,800 | - | |
604 | -0.5 | 607 | 3,800 | 0 | 55,800 | - | |
607 | -5.5 | 629 | 15,100 | 0 | 56,900 | - | |
642 | -2.6 | 650 | 3,200 | 0 | 54,200 | - | |
659 | -0.5 | 665 | 3,300 | 0 | 53,400 | - | |
662 | -0.6 | 663 | 3,900 | 0 | 52,000 | - | |
666 | +0.8 | 661 | 4,700 | 0 | 52,700 | - | |
661 | -2.9 | 657 | 15,600 | 0 | 52,800 | - | |
681 | -0.1 | 677 | 3,300 | 0 | 52,400 | - | |
682 | -0.9 | 673 | 4,800 | 0 | 53,400 | - | |
688 | +0.7 | 682 | 2,300 | 0 | 52,600 | - | |
683 | -3.8 | 693 | 3,600 | 0 | 53,700 | - | |
710 | +3.5 | 707 | 13,600 | 0 | 54,600 | - | |
686 | -1.3 | 684 | 1,300 | 0 | 53,300 | - | |
695 | +2.2 | 681 | 2,600 | 0 | 54,100 | - | |
680 | -0.4 | 678 | 4,500 | 0 | 54,300 | - | |
683 | -1.9 | 688 | 4,100 | 0 | 55,400 | - | |
696 | +0.6 | 743 | 87,600 | 0 | 55,700 | - | |
692 | +1.8 | 684 | 2,600 | 0 | 47,300 | - | |
680 | -1.7 | 670 | 7,700 | 0 | 47,500 | - | |
692 | 0.0 | 686 | 4,500 | 0 | 46,000 | - | |
692 | +1.0 | 693 | 2,400 | 0 | 48,400 | - | |
685 | +0.6 | 685 | 900 | 0 | 50,400 | - | |
681 | -0.1 | 686 | 6,700 | 0 | 51,200 | - | |
682 | +1.2 | 680 | 200 | 0 | 51,500 | - |