![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -1.8 | 497 | 10,600 | 0 | 19,300 | - | |
502 | +0.2 | 499 | 8,800 | 0 | 19,200 | - | |
501 | +1.4 | 498 | 9,100 | 0 | 19,100 | - | |
494 | -0.6 | 494 | 6,800 | 0 | 19,200 | - | |
497 | +2.1 | 496 | 6,700 | 0 | 18,700 | - | |
487 | -1.6 | 484 | 17,700 | 0 | 18,600 | - | |
495 | -1.6 | 498 | 7,100 | 0 | 18,600 | - | |
503 | +1.4 | 499 | 9,200 | 0 | 19,200 | - | |
496 | 0.0 | 494 | 8,800 | 0 | 18,900 | - | |
496 | +1.4 | 494 | 20,400 | 0 | 18,500 | - | |
489 | -0.8 | 489 | 21,500 | 0 | 18,500 | - | |
493 | -0.6 | 490 | 12,000 | 0 | 19,100 | - | |
496 | -0.6 | 491 | 8,800 | 0 | 22,300 | - | |
499 | +1.0 | 483 | 15,400 | 0 | 23,100 | - | |
494 | +1.0 | 491 | 11,800 | 0 | 24,900 | - | |
489 | -1.8 | 495 | 15,800 | 0 | 25,500 | - | |
498 | -0.4 | 501 | 10,400 | 0 | 25,300 | - | |
500 | -1.0 | 503 | 11,800 | 0 | 26,800 | - | |
505 | +4.3 | 498 | 26,200 | 0 | 27,700 | - | |
484 | +1.0 | 482 | 16,700 | 0 | 29,700 | - | |
479 | +0.6 | 481 | 8,300 | 0 | 30,400 | - | |
476 | +1.3 | 472 | 5,100 | 0 | 30,200 | - | |
470 | +0.4 | 465 | 4,200 | 0 | 30,300 | - | |
468 | +0.2 | 466 | 8,500 | 0 | 31,300 | - | |
467 | -0.2 | 469 | 3,700 | 0 | 33,100 | - | |
468 | -1.7 | 467 | 11,100 | 0 | 33,600 | - | |
476 | -2.7 | 473 | 10,600 | 0 | 33,600 | - | |
489 | -0.6 | 490 | 6,700 | 0 | 34,300 | - | |
492 | +0.4 | 489 | 11,000 | 0 | 34,600 | - | |
490 | -3.2 | 487 | 37,400 | 2,800 | 38,400 | 13.71 |