38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +7.2 | 413 | 27,900 | 0 | 9,800 | - | |
405 | +1.0 | 396 | 12,100 | 0 | 10,300 | - | |
401 | -2.2 | 405 | 29,300 | 0 | 9,700 | - | |
410 | +0.2 | 407 | 64,200 | 0 | 9,700 | - | |
409 | -0.5 | 409 | 16,100 | 0 | 10,000 | - | |
411 | +1.5 | 403 | 18,100 | 0 | 10,100 | - | |
405 | +1.5 | 400 | 24,500 | 0 | 10,300 | - | |
399 | +2.6 | 394 | 13,700 | 0 | 12,100 | - | |
389 | +1.0 | 387 | 45,700 | 0 | 13,600 | - | |
385 | +7.2 | 377 | 45,700 | 0 | 13,400 | - | |
359 | +4.7 | 352 | 52,400 | 0 | 15,800 | - | |
343 | +3.0 | 336 | 41,200 | 0 | 16,900 | - | |
333 | -2.6 | 341 | 46,200 | 0 | 19,400 | - | |
342 | -1.4 | 345 | 50,500 | 0 | 19,400 | - | |
347 | +1.8 | 344 | 20,700 | 0 | 22,100 | - | |
341 | -0.3 | 341 | 17,900 | 0 | 23,900 | - | |
342 | -1.7 | 349 | 44,100 | 0 | 20,600 | - | |
348 | +2.4 | 343 | 20,100 | 0 | 17,800 | - | |
340 | -1.4 | 344 | 15,600 | 0 | 17,200 | - | |
345 | -1.7 | 350 | 14,900 | 0 | 16,700 | - | |
351 | +1.7 | 375 | 94,500 | 0 | 16,600 | - | |
345 | +0.6 | 342 | 4,200 | 0 | 15,200 | - | |
343 | -0.3 | 343 | 4,900 | 0 | 14,800 | - | |
344 | -4.7 | 355 | 12,400 | 0 | 15,300 | - | |
361 | -0.3 | 362 | 8,200 | 0 | 13,600 | - | |
362 | -3.5 | 365 | 15,000 | 0 | 13,700 | - | |
375 | -2.1 | 390 | 10,600 | 0 | 13,900 | - | |
383 | -0.8 | 390 | 10,000 | 0 | 13,800 | - | |
386 | -0.8 | 389 | 10,600 | 0 | 14,300 | - | |
389 | +6.0 | 382 | 10,600 | 0 | 14,200 | - |