38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 899 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 701 | 703 | -11 | -1.5 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | +1.4 | 512 | 20,500 | 0 | 40,100 | - | |
510 | +3.9 | 495 | 31,600 | 0 | 44,800 | - | |
491 | +2.3 | 485 | 25,200 | 0 | 41,200 | - | |
480 | +2.8 | 468 | 39,700 | 0 | 45,600 | - | |
467 | -6.2 | 487 | 41,100 | 0 | 42,300 | - | |
498 | -15.6 | 537 | 189,200 | 0 | 43,300 | - | |
590 | +6.3 | 574 | 112,300 | 8,500 | 38,100 | 4.48 | |
555 | +2.4 | 548 | 35,500 | 0 | 55,600 | - | |
542 | -2.5 | 556 | 57,200 | 0 | 53,800 | - | |
556 | +6.3 | 547 | 91,400 | 0 | 53,500 | - | |
523 | +5.9 | 505 | 41,400 | 0 | 40,100 | - | |
494 | +3.1 | 483 | 43,200 | 0 | 35,900 | - | |
479 | +5.5 | 470 | 56,200 | 0 | 34,100 | - | |
454 | -0.4 | 454 | 8,200 | - | - | - | |
456 | +3.6 | 421 | 65,700 | 0 | 31,000 | - | |
440 | -9.5 | 461 | 56,700 | 0 | 61,600 | - | |
486 | -3.6 | 492 | 45,100 | 0 | 62,400 | - | |
504 | -0.2 | 503 | 35,400 | 0 | 65,700 | - | |
505 | +1.0 | 502 | 14,800 | 0 | 55,400 | - | |
500 | +0.6 | 500 | 15,100 | 0 | 52,700 | - | |
497 | -3.7 | 505 | 14,400 | 0 | 57,200 | - | |
516 | +1.4 | 511 | 21,400 | 0 | 58,400 | - | |
509 | -3.4 | 510 | 22,200 | 0 | 55,600 | - | |
527 | -4.5 | 541 | 16,400 | 0 | 52,800 | - | |
552 | +0.4 | 549 | 17,800 | 0 | 50,700 | - | |
550 | -3.5 | 552 | 14,200 | 100 | 48,100 | 481 | |
570 | -2.1 | 576 | 25,900 | 0 | 47,100 | - | |
582 | +0.7 | 575 | 12,200 | 0 | 90,500 | - | |
578 | -0.7 | 584 | 13,500 | 0 | 89,700 | - | |
582 | - | 585 | 8,700 | 0 | 84,900 | - |