38,279.97 | -290.79 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.75% | 0.03% | 0.15% | -0.40% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,431 | 4,257 | 4,389 | +84 | +2.0 | 213,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,485 | -4.7 | 3,604 | 324,400 | 15,600 | 15,800 | 1.01 | |
3,655 | -0.8 | 3,671 | 334,600 | 14,900 | 16,000 | 1.07 | |
3,685 | +9.2 | 3,651 | 533,300 | 13,600 | 14,600 | 1.07 | |
3,375 | -4.3 | 3,511 | 375,600 | 8,400 | 28,400 | 3.38 | |
3,525 | -0.1 | 3,650 | 360,300 | 7,900 | 17,100 | 2.16 | |
3,530 | -0.7 | 3,500 | 142,800 | - | - | - | |
3,555 | -2.1 | 3,635 | 225,900 | 10,500 | 11,400 | 1.09 | |
3,630 | +6.1 | 3,548 | 345,000 | 14,500 | 11,900 | 0.82 | |
3,420 | 0.0 | 3,334 | 356,200 | 10,600 | 13,100 | 1.24 | |
3,420 | +2.5 | 3,368 | 461,400 | 10,900 | 12,100 | 1.11 | |
3,335 | -12.7 | 3,552 | 427,800 | 11,500 | 12,100 | 1.05 | |
3,820 | +29.8 | 3,377 | 774,700 | 13,500 | 12,000 | 0.89 | |
2,942 | +9.5 | 2,782 | 467,200 | 13,700 | 11,100 | 0.81 | |
2,687 | -17.6 | 2,946 | 612,200 | 12,300 | 11,200 | 0.91 | |
3,260 | -7.3 | 3,466 | 561,700 | 30,200 | 21,300 | 0.71 | |
3,515 | -15.1 | 3,680 | 629,000 | 80,300 | 20,000 | 0.25 | |
4,140 | -7.7 | 4,238 | 266,400 | 26,800 | 14,500 | 0.54 | |
4,485 | 0.0 | 4,398 | 282,000 | 37,500 | 4,100 | 0.11 | |
4,485 | +3.3 | 4,422 | 284,700 | 33,800 | 3,400 | 0.10 | |
4,340 | -0.9 | 4,290 | 272,500 | 27,200 | 8,600 | 0.32 | |
4,380 | -2.4 | 4,428 | 190,500 | 21,600 | 10,900 | 0.50 | |
4,490 | +0.8 | 4,456 | 221,000 | 22,100 | 10,500 | 0.48 | |
4,455 | +0.8 | 4,368 | 315,500 | 23,100 | 6,600 | 0.29 | |
4,420 | -1.1 | 4,447 | 39,400 | - | - | - | |
4,470 | -1.7 | 4,487 | 692,100 | 36,400 | 6,200 | 0.17 | |
4,545 | -2.7 | 4,628 | 453,700 | 79,200 | 7,200 | 0.09 | |
4,670 | +6.7 | 4,562 | 576,900 | 49,800 | 8,000 | 0.16 | |
4,375 | +3.9 | 4,313 | 334,200 | 38,200 | 11,000 | 0.29 | |
4,210 | +0.6 | 4,217 | 313,900 | 33,500 | 14,400 | 0.43 | |
4,185 | -1.3 | 4,218 | 333,200 | 32,100 | 15,300 | 0.48 |