![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,431 | 4,257 | 4,360 | +55 | +1.3 | 198,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,987 | +3.1 | 2,954 | 582,400 | 7,000 | 44,100 | 6.30 | |
2,896 | -4.6 | 2,975 | 809,400 | 13,500 | 41,400 | 3.07 | |
3,035 | +1.0 | 3,024 | 722,200 | 423,200 | 36,700 | 0.09 | |
3,005 | +0.8 | 2,971 | 531,800 | 139,300 | 44,300 | 0.32 | |
2,982 | -1.9 | 2,994 | 396,100 | 66,100 | 44,600 | 0.67 | |
3,040 | +1.2 | 3,014 | 557,600 | 24,500 | 30,300 | 1.24 | |
3,005 | -3.1 | 3,059 | 377,900 | 11,800 | 37,000 | 3.14 | |
3,100 | +0.6 | 3,063 | 295,800 | 7,800 | 18,900 | 2.42 | |
3,080 | +0.8 | 3,147 | 418,200 | 6,500 | 17,200 | 2.65 | |
3,055 | +5.1 | 3,001 | 310,900 | 8,500 | 23,200 | 2.73 | |
2,907 | -3.3 | 2,978 | 380,800 | 5,800 | 40,200 | 6.93 | |
3,005 | +0.6 | 3,025 | 324,000 | 4,800 | 32,600 | 6.79 | |
2,986 | -2.7 | 3,027 | 305,900 | 5,300 | 44,500 | 8.40 | |
3,070 | +0.8 | 3,061 | 390,900 | 7,600 | 28,900 | 3.80 | |
3,045 | +0.2 | 3,115 | 405,800 | 7,200 | 27,400 | 3.81 | |
3,040 | -3.9 | 3,082 | 231,600 | 7,100 | 29,500 | 4.15 | |
3,165 | +0.8 | 3,183 | 380,500 | 6,100 | 23,700 | 3.89 | |
3,140 | +2.8 | 3,104 | 401,700 | 11,400 | 25,400 | 2.23 | |
3,055 | -0.7 | 3,073 | 534,600 | 10,700 | 43,400 | 4.06 | |
3,075 | -1.1 | 3,076 | 500,600 | 13,800 | 33,500 | 2.43 | |
3,110 | -7.6 | 3,204 | 400,600 | 6,100 | 33,000 | 5.41 | |
3,365 | +3.5 | 3,413 | 377,300 | 7,800 | 23,700 | 3.04 | |
3,250 | +11.5 | 3,164 | 518,300 | 6,300 | 26,600 | 4.22 | |
2,915 | -9.2 | 3,105 | 747,500 | 9,700 | 32,200 | 3.32 | |
3,210 | -5.0 | 3,286 | 239,300 | 5,300 | 35,300 | 6.66 | |
3,380 | +4.0 | 3,407 | 493,600 | 4,200 | 23,900 | 5.69 | |
3,250 | +1.9 | 3,297 | 434,000 | 6,000 | 34,600 | 5.77 | |
3,190 | -1.1 | 3,219 | 388,500 | 9,400 | 47,000 | 5.00 | |
3,225 | -3.3 | 3,207 | 408,900 | 13,400 | 51,300 | 3.83 | |
3,335 | -4.3 | 3,381 | 459,500 | 10,300 | 38,800 | 3.77 |