38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,445 | 4,257 | 4,429 | +124 | +2.9 | 276,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,825 | +2.0 | 3,870 | 213,200 | 2,000 | 10,200 | 5.10 | |
3,750 | -2.3 | 3,841 | 253,300 | 1,800 | 14,200 | 7.89 | |
3,840 | +2.0 | 3,775 | 157,500 | 2,200 | 12,500 | 5.68 | |
3,765 | -0.4 | 3,845 | 196,800 | 2,400 | 11,800 | 4.92 | |
3,780 | -0.5 | 3,806 | 250,600 | 2,300 | 12,700 | 5.52 | |
3,800 | +0.7 | 3,763 | 259,900 | 4,800 | 14,100 | 2.94 | |
3,775 | +5.2 | 3,777 | 404,000 | 5,300 | 12,600 | 2.38 | |
3,590 | -1.2 | 3,571 | 211,400 | 3,900 | 12,000 | 3.08 | |
3,635 | +1.7 | 3,633 | 197,900 | 4,000 | 13,900 | 3.48 | |
3,575 | +0.7 | 3,501 | 311,600 | 3,800 | 18,700 | 4.92 | |
3,550 | -0.8 | 3,559 | 453,500 | 4,200 | 16,400 | 3.90 | |
3,580 | +0.6 | 3,563 | 276,700 | 3,700 | 14,900 | 4.03 | |
3,560 | +0.3 | 3,516 | 412,100 | 5,100 | 17,600 | 3.45 | |
3,550 | +2.0 | 3,531 | 95,700 | - | - | - | |
3,480 | -0.4 | 3,483 | 304,300 | 3,400 | 18,900 | 5.56 | |
3,495 | +0.3 | 3,479 | 487,500 | 3,100 | 20,600 | 6.65 | |
3,485 | -0.6 | 3,511 | 183,400 | 3,700 | 22,000 | 5.95 | |
3,505 | +0.6 | 3,490 | 279,400 | 4,000 | 24,100 | 6.03 | |
3,485 | -2.5 | 3,554 | 510,900 | 4,700 | 27,000 | 5.74 | |
3,575 | -2.3 | 3,564 | 612,400 | 3,900 | 21,400 | 5.49 | |
3,660 | +4.6 | 3,634 | 1,035,000 | 4,900 | 20,400 | 4.16 | |
3,500 | +1.2 | 3,524 | 416,700 | 6,400 | 19,800 | 3.09 | |
3,460 | +8.1 | 3,306 | 746,400 | 6,200 | 23,100 | 3.73 | |
3,200 | 0.0 | 3,275 | 569,200 | 5,000 | 26,500 | 5.30 | |
3,200 | +0.6 | 3,185 | 509,700 | 5,900 | 35,900 | 6.08 | |
3,180 | +1.9 | 3,175 | 274,100 | 6,600 | 42,500 | 6.44 | |
3,120 | +4.0 | 3,029 | 441,800 | 6,300 | 36,600 | 5.81 | |
3,000 | +0.7 | 3,021 | 348,800 | 7,400 | 35,400 | 4.78 | |
2,978 | +0.5 | 2,981 | 335,700 | 7,500 | 37,000 | 4.93 | |
2,963 | -0.8 | 3,002 | 315,000 | 7,500 | 36,200 | 4.83 |