38,367.27 | -203.49 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.53% | 0.03% | 0.15% | -0.40% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,484 | 年初来安値 | 3,681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,287 | 4,431 | 4,257 | 4,367 | +62 | +1.4 | 206,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,532 | -0.6 | 4,531 | 281,800 | 9,800 | 44,000 | 4.49 | |
4,561 | +0.7 | 4,501 | 439,700 | 10,000 | 49,000 | 4.90 | |
4,529 | -13.2 | 4,757 | 1,227,600 | 10,900 | 54,500 | 5.00 | |
5,220 | +2.8 | 5,152 | 331,100 | 14,000 | 17,200 | 1.23 | |
5,076 | -1.7 | 5,085 | 395,700 | 15,100 | 20,200 | 1.34 | |
5,164 | +0.5 | 5,135 | 181,000 | 11,600 | 21,600 | 1.86 | |
5,136 | -2.0 | 5,221 | 205,600 | 12,800 | 24,000 | 1.88 | |
5,239 | +2.1 | 5,170 | 430,500 | 11,300 | 23,100 | 2.04 | |
5,131 | +5.4 | 5,080 | 499,100 | 10,300 | 28,400 | 2.76 | |
4,866 | -4.0 | 4,987 | 296,300 | 10,100 | 25,100 | 2.49 | |
5,069 | +8.6 | 4,945 | 449,100 | 12,500 | 27,000 | 2.16 | |
4,669 | -0.8 | 4,707 | 238,400 | 12,000 | 27,300 | 2.27 | |
4,706 | +4.6 | 4,650 | 248,900 | 10,300 | 29,200 | 2.83 | |
4,501 | +0.4 | 4,525 | 250,400 | 10,500 | 35,000 | 3.33 | |
4,484 | -4.6 | 4,572 | 252,500 | 10,100 | 34,400 | 3.41 | |
4,698 | +0.4 | 4,685 | 394,300 | 10,900 | 29,100 | 2.67 | |
4,677 | +2.4 | 4,657 | 421,000 | 9,200 | 34,300 | 3.73 | |
4,569 | +2.7 | 4,532 | 675,000 | 14,900 | 35,900 | 2.41 | |
4,451 | +0.7 | 4,410 | 341,400 | 9,600 | 36,700 | 3.82 | |
4,421 | -2.0 | 4,486 | 611,100 | 10,000 | 32,700 | 3.27 | |
4,510 | -1.0 | 4,568 | 372,900 | 9,800 | 30,100 | 3.07 | |
4,555 | -1.2 | 4,604 | 411,600 | 8,900 | 36,200 | 4.07 | |
4,609 | +2.2 | 4,588 | 416,800 | 7,900 | 32,000 | 4.05 | |
4,511 | +0.8 | 4,495 | 409,800 | 12,300 | 32,200 | 2.62 | |
4,475 | -1.0 | 4,509 | 410,400 | 12,200 | 30,800 | 2.52 | |
4,520 | -2.2 | 4,474 | 470,600 | 12,900 | 29,700 | 2.30 | |
4,620 | -2.4 | 4,699 | 357,600 | 14,100 | 27,500 | 1.95 | |
4,735 | +5.1 | 4,691 | 363,500 | 15,700 | 33,100 | 2.11 | |
4,505 | -0.3 | 4,446 | 522,700 | 14,700 | 37,800 | 2.57 | |
4,520 | +0.1 | 4,526 | 102,100 | - | - | - |